時価総額 AR$2,128.84T
1.1%
ボリューム24h AR$111.17T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-08 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-07 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-06 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-05 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-04 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-03 2022 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | AR$0.000000000252192842021188 | - | - |
Nov-02 2022 | AR$0.000000000252192842021188 | AR$0.000000000248914225100896 | AR$0.000000000257745655926648 | AR$0.000000000255651771131412 | - | - |
Nov-01 2022 | AR$0.000000000255651771131412 | AR$0.000000000249760684283712 | AR$0.00000000025981145135596 | AR$0.000000000253548855719789 | AR$3,098 | - |
Oct-31 2022 | AR$0.000000000253548855719789 | AR$0.000000000235416013602605 | AR$0.0000000002652224942945 | AR$0.000000000235416013602605 | AR$3,416 | - |
Oct-30 2022 | AR$0.000000000235416013602605 | AR$0.000000000234645162659619 | AR$0.000000000235416013602605 | AR$0.000000000234645162659619 | - | - |
Oct-29 2022 | AR$0.000000000234645162659619 | AR$0.000000000228863864449254 | AR$0.00000000023858014561194 | AR$0.000000000231070106708185 | - | - |
Oct-28 2022 | AR$0.000000000231070106708185 | AR$0.000000000217004078652909 | AR$0.000000000232642387338205 | AR$0.000000000219553810955044 | AR$2,101 | - |
Oct-27 2022 | AR$0.000000000219553810955044 | AR$0.000000000217779873041816 | AR$0.000000000235328249782362 | AR$0.000000000234616534811194 | AR$4,273 | - |
Oct-26 2022 | AR$0.000000000234616534811194 | AR$0.000000000229243309233942 | AR$0.000000000235738847103928 | AR$0.000000000230089521244461 | - | - |
Oct-25 2022 | AR$0.000000000229946911657252 | AR$0.000000000200946124374497 | AR$0.000000000232126715308094 | AR$0.000000000208831291375341 | AR$7,671 | - |
SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7582 ARS.