時価総額 €2.28T 2.81%
ボリューム24h €115.37B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
硬貨 27.080 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-08 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-07 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-06 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-05 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-04 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-03 2022 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 €0.000000000000265263552063 - -
Nov-02 2022 €0.000000000000265263552063 €0.000000000000261815010212 €0.000000000000271104158516 €0.000000000000268901751366 - -
Nov-01 2022 €0.000000000000268901751366 €0.000000000000262705339881 €0.000000000000273277020477 €0.000000000000266689845559 €3 -
Oct-31 2022 €0.000000000000266689845559 €0.000000000000247617210228 €0.000000000000278968508225 €0.000000000000247617210228 €4 -
Oct-30 2022 €0.000000000000247617210228 €0.00000000000024680640744 €0.000000000000247617210228 €0.00000000000024680640744 - -
Oct-29 2022 €0.00000000000024680640744 €0.000000000000240725474744 €0.000000000000250945333616 €0.000000000000243046062647 - -
Oct-28 2022 €0.000000000000243046062647 €0.000000000000228251017175 €0.000000000000244699831808 €0.000000000000230932897604 €2 -
Oct-27 2022 €0.000000000000230932897604 €0.000000000000229067019618 €0.000000000000247524897764 €0.000000000000246776295861 €4 -
Oct-26 2022 €0.000000000000246776295861 €0.000000000000241124585483 €0.00000000000024795677562 €0.000000000000242014655169 - -
Oct-25 2022 €0.000000000000241864654378 €0.000000000000211360807458 €0.000000000000244157433406 €0.000000000000219654648753 €8 -

SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.