時価総額 €2.28T
2.81%
ボリューム24h €115.37B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-08 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-07 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-06 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-05 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-04 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-03 2022 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | €0.000000000000265263552063 | - | - |
Nov-02 2022 | €0.000000000000265263552063 | €0.000000000000261815010212 | €0.000000000000271104158516 | €0.000000000000268901751366 | - | - |
Nov-01 2022 | €0.000000000000268901751366 | €0.000000000000262705339881 | €0.000000000000273277020477 | €0.000000000000266689845559 | €3 | - |
Oct-31 2022 | €0.000000000000266689845559 | €0.000000000000247617210228 | €0.000000000000278968508225 | €0.000000000000247617210228 | €4 | - |
Oct-30 2022 | €0.000000000000247617210228 | €0.00000000000024680640744 | €0.000000000000247617210228 | €0.00000000000024680640744 | - | - |
Oct-29 2022 | €0.00000000000024680640744 | €0.000000000000240725474744 | €0.000000000000250945333616 | €0.000000000000243046062647 | - | - |
Oct-28 2022 | €0.000000000000243046062647 | €0.000000000000228251017175 | €0.000000000000244699831808 | €0.000000000000230932897604 | €2 | - |
Oct-27 2022 | €0.000000000000230932897604 | €0.000000000000229067019618 | €0.000000000000247524897764 | €0.000000000000246776295861 | €4 | - |
Oct-26 2022 | €0.000000000000246776295861 | €0.000000000000241124585483 | €0.00000000000024795677562 | €0.000000000000242014655169 | - | - |
Oct-25 2022 | €0.000000000000241864654378 | €0.000000000000211360807458 | €0.000000000000244157433406 | €0.000000000000219654648753 | €8 | - |
SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.