時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$210.71B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-08 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-07 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-06 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-05 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-04 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-03 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | NZ$0.000000000000474180990058 | - | - |
Nov-02 2022 | NZ$0.000000000000474180990058 | NZ$0.000000000000468016430411 | NZ$0.000000000000484621567095 | NZ$0.000000000000480684578411 | - | - |
Nov-01 2022 | NZ$0.000000000000480684578411 | NZ$0.000000000000469607969846 | NZ$0.000000000000488505741262 | NZ$0.000000000000476730610075 | NZ$6 | - |
Oct-31 2022 | NZ$0.000000000000476730610075 | NZ$0.00000000000044263666451 | NZ$0.000000000000498679756025 | NZ$0.00000000000044263666451 | NZ$6 | - |
Oct-30 2022 | NZ$0.00000000000044263666451 | NZ$0.000000000000441187286089 | NZ$0.00000000000044263666451 | NZ$0.000000000000441187286089 | - | - |
Oct-29 2022 | NZ$0.000000000000441187286089 | NZ$0.000000000000430317105606 | NZ$0.000000000000448585965993 | NZ$0.000000000000434465352361 | - | - |
Oct-28 2022 | NZ$0.000000000000434465352361 | NZ$0.000000000000408017959739 | NZ$0.00000000000043742160433 | NZ$0.000000000000412812047381 | NZ$4 | - |
Oct-27 2022 | NZ$0.000000000000412812047381 | NZ$0.000000000000409476632985 | NZ$0.000000000000442471648188 | NZ$0.000000000000441133459099 | NZ$8 | - |
Oct-26 2022 | NZ$0.000000000000441133459099 | NZ$0.000000000000431030549739 | NZ$0.000000000000443243666311 | NZ$0.000000000000432621624433 | - | - |
Oct-25 2022 | NZ$0.000000000000432353485359 | NZ$0.000000000000377825284178 | NZ$0.000000000000436452021404 | NZ$0.000000000000392651225569 | NZ$14 | - |
SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.