Market Cap NZ$4.22T 2.27%
Volume 24h NZ$175.13B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-07 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-06 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-05 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-04 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-03 2022 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 NZ$0.000000000000481037486218 - -
Nov-02 2022 NZ$0.000000000000481037486218 NZ$0.000000000000474783789131 NZ$0.000000000000491629030455 NZ$0.000000000000487635114251 - -
Nov-01 2022 NZ$0.000000000000487635114251 NZ$0.000000000000476398341686 NZ$0.000000000000495569368462 NZ$0.000000000000483623972875 NZ$6 -
Oct-31 2022 NZ$0.000000000000483623972875 NZ$0.00000000000044903704043 NZ$0.000000000000505890496025 NZ$0.00000000000044903704043 NZ$7 -
Oct-30 2022 NZ$0.00000000000044903704043 NZ$0.000000000000447566704488 NZ$0.00000000000044903704043 NZ$0.000000000000447566704488 - -
Oct-29 2022 NZ$0.000000000000447566704488 NZ$0.000000000000436539344886 NZ$0.000000000000455072366793 NZ$0.000000000000440747573881 - -
Oct-28 2022 NZ$0.000000000000440747573881 NZ$0.000000000000413917760939 NZ$0.00000000000044374657225 NZ$0.000000000000418781169461 NZ$4 -
Oct-27 2022 NZ$0.000000000000418781169461 NZ$0.000000000000415397526105 NZ$0.000000000000448869638028 NZ$0.000000000000447512099179 NZ$8 -
Oct-26 2022 NZ$0.000000000000447512099179 NZ$0.000000000000437263105179 NZ$0.000000000000449652819271 NZ$0.000000000000438877186273 - -
Oct-25 2022 NZ$0.000000000000438605169999 NZ$0.000000000000383288509538 NZ$0.000000000000442762969484 NZ$0.000000000000398328829009 NZ$15 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.