Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-07 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-06 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-05 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-04 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-03 2022 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 CL$0.000000000271965591363028 - -
Nov-02 2022 CL$0.000000000271965591363028 CL$0.000000000268429920078968 CL$0.000000000277953764165334 CL$0.00000000027569571190652 - -
Nov-01 2022 CL$0.00000000027569571190652 CL$0.000000000269342744449295 CL$0.00000000028018152475943 CL$0.000000000273427921001257 CL$3,341 -
Oct-31 2022 CL$0.000000000273427921001257 CL$0.000000000253873404346585 CL$0.000000000286016811284125 CL$0.000000000253873404346585 CL$3,684 -
Oct-30 2022 CL$0.000000000253873404346585 CL$0.000000000253042116151085 CL$0.000000000253873404346585 CL$0.000000000253042116151085 - -
Oct-29 2022 CL$0.000000000253042116151085 CL$0.000000000246807545121919 CL$0.000000000257285614725644 CL$0.0000000002491867640396 - -
Oct-28 2022 CL$0.0000000002491867640396 CL$0.000000000234017913062217 CL$0.000000000250882316648885 CL$0.000000000236767552773677 CL$2,266 -
Oct-27 2022 CL$0.000000000236767552773677 CL$0.000000000234854532286078 CL$0.000000000253778759553808 CL$0.000000000253011243785064 CL$4,608 -
Oct-26 2022 CL$0.000000000253011243785064 CL$0.000000000247216739627323 CL$0.000000000254221549057574 CL$0.000000000248129297446233 - -
Oct-25 2022 CL$0.000000000247975506797741 CL$0.000000000216700962285946 CL$0.000000000250326214233389 CL$0.000000000225204352347273 CL$8,273 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.