Market Cap HK$19.51T 1.86%
Volume 24h HK$832.48B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-07 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-06 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-05 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-04 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-03 2022 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 HK$0.000000000002236460488089 - -
Nov-02 2022 HK$0.000000000002236460488089 HK$0.000000000002207385526488 HK$0.000000000002285703158094 HK$0.000000000002267134468461 - -
Nov-01 2022 HK$0.000000000002267134468461 HK$0.000000000002214891974736 HK$0.00000000000230402274963 HK$0.000000000002248485694807 HK$27 -
Oct-31 2022 HK$0.000000000002248485694807 HK$0.000000000002087682618055 HK$0.000000000002352008186625 HK$0.000000000002087682618055 HK$30 -
Oct-30 2022 HK$0.000000000002087682618055 HK$0.000000000002080846667985 HK$0.000000000002087682618055 HK$0.000000000002080846667985 - -
Oct-29 2022 HK$0.000000000002080846667985 HK$0.000000000002029577786149 HK$0.000000000002115742320945 HK$0.00000000000204914286817 - -
Oct-28 2022 HK$0.00000000000204914286817 HK$0.000000000001924404530167 HK$0.000000000002063085942355 HK$0.000000000001947015701457 HK$19 -
Oct-27 2022 HK$0.000000000001947015701457 HK$0.000000000001931284318998 HK$0.000000000002086904323498 HK$0.000000000002080592794594 HK$38 -
Oct-26 2022 HK$0.000000000002080592794594 HK$0.000000000002032942724113 HK$0.000000000002090545523934 HK$0.000000000002040446980423 - -
Oct-25 2022 HK$0.000000000002039182310481 HK$0.000000000001782001676956 HK$0.000000000002058512933419 HK$0.000000000001851927787063 HK$68 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.