Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-07 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-06 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-05 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-04 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-03 2022 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 R0.00000000000536524252768 - -
Nov-02 2022 R0.00000000000536524252768 R0.000000000005295492035193 R0.000000000005483375116516 R0.000000000005438829047479 - -
Nov-01 2022 R0.000000000005438829047479 R0.000000000005313499916659 R0.000000000005527323602136 R0.000000000005394090857813 R66 -
Oct-31 2022 R0.000000000005394090857813 R0.000000000005008326159279 R0.0000000000056424401037 R0.000000000005008326159279 R73 -
Oct-30 2022 R0.000000000005008326159279 R0.000000000004991926795092 R0.000000000005008326159279 R0.000000000004991926795092 - -
Oct-29 2022 R0.000000000004991926795092 R0.000000000004868933347796 R0.000000000005075641058003 R0.000000000004915869750507 - -
Oct-28 2022 R0.000000000004915869750507 R0.000000000004616623938006 R0.000000000004949319022239 R0.00000000000467086787321 R45 -
Oct-27 2022 R0.00000000000467086787321 R0.000000000004633128470865 R0.000000000005006459039749 R0.0000000000049913177558 R91 -
Oct-26 2022 R0.0000000000049913177558 R0.000000000004877005794577 R0.000000000005015194236964 R0.000000000004895008417609 - -
Oct-25 2022 R0.000000000004891974489223 R0.000000000004275001160326 R0.00000000000493834842734 R0.000000000004442753079817 R163 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.