Market Cap Rp40,607.08T 2.38%
Volume 24h Rp1,725.55T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-07 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-06 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-05 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-04 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-03 2022 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 Rp0.000000004639721320896621 - -
Nov-02 2022 Rp0.000000004639721320896621 Rp0.000000004579402920476466 Rp0.000000004741879292001803 Rp0.000000004703357017340488 - -
Nov-01 2022 Rp0.000000004703357017340488 Rp0.000000004594975665072643 Rp0.000000004779884792162605 Rp0.000000004664668601788531 Rp57,004 -
Oct-31 2022 Rp0.000000004664668601788531 Rp0.000000004331069386579709 Rp0.000000004879434529930825 Rp0.000000004331069386579709 Rp62,851 -
Oct-30 2022 Rp0.000000004331069386579709 Rp0.000000004316887645628056 Rp0.000000004331069386579709 Rp0.000000004316887645628056 - -
Oct-29 2022 Rp0.000000004316887645628056 Rp0.000000004210526131343511 Rp0.000000004389281549257208 Rp0.000000004251115504006872 - -
Oct-28 2022 Rp0.000000004251115504006872 Rp0.000000003992335557100563 Rp0.000000004280041558779368 Rp0.000000004039244292614144 Rp38,653 -
Oct-27 2022 Rp0.000000004039244292614144 Rp0.000000004006608245167328 Rp0.000000004329454750475345 Rp0.00000000431636096438822 Rp78,604 -
Oct-26 2022 Rp0.00000000431636096438822 Rp0.000000004217506972050608 Rp0.00000000433700872041321 Rp0.00000000423307516929103 - -
Oct-25 2022 Rp0.000000004230451507425612 Rp0.000000003696909119782124 Rp0.000000004270554475428685 Rp0.000000003841976589419398 Rp141,130 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.