Cap Mercado Rp39,337.63T
2.37%
Volumen 24h Rp2,047.73T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-07 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-06 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-05 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-04 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-03 2022 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | Rp0.000000004581453596644 | - | - |
Nov-02 2022 | Rp0.000000004581453596644 | Rp0.000000004521892702048 | Rp0.000000004682328621624 | Rp0.000000004644290127156 | - | - |
Nov-01 2022 | Rp0.000000004644290127156 | Rp0.000000004537269877056 | Rp0.00000000471985683148 | Rp0.00000000460608757827 | Rp56,288 | - |
Oct-31 2022 | Rp0.00000000460608757827 | Rp0.000000004276677853278 | Rp0.0000000048181563785 | Rp0.000000004276677853278 | Rp62,062 | - |
Oct-30 2022 | Rp0.000000004276677853278 | Rp0.00000000426267421306 | Rp0.000000004276677853278 | Rp0.00000000426267421306 | - | - |
Oct-29 2022 | Rp0.00000000426267421306 | Rp0.000000004157648434901999 | Rp0.000000004334158961219999 | Rp0.000000004197728067817999 | - | - |
Oct-28 2022 | Rp0.000000004197728067817999 | Rp0.00000000394219799683 | Rp0.000000004226290856078 | Rp0.000000003988517631172 | Rp38,167 | - |
Oct-27 2022 | Rp0.000000003988517631172 | Rp0.000000003956291442008 | Rp0.000000004275083494506 | Rp0.000000004262154146122 | Rp77,617 | - |
Oct-26 2022 | Rp0.000000004262154146122 | Rp0.000000004164541607046 | Rp0.000000004282542598264 | Rp0.000000004179914291805999 | - | - |
Oct-25 2022 | Rp0.000000004177323579076 | Rp0.000000003650481658674 | Rp0.000000004216922915821999 | Rp0.000000003793727305246 | Rp139,358 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.6 IDR.