Cap Mercado R$12.61T
1.95%
Volumen 24h R$652.12B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-08 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-07 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-06 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-05 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-04 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-03 2022 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | R$1,469,090,008,482 | - | - |
Nov-02 2022 | R$1,469,090,008,482 | R$1,449,991,197,744 | R$1,501,436,618,171 | R$1,489,239,185,417 | - | - |
Nov-01 2022 | R$1,489,239,185,417 | R$1,454,922,046,368 | R$1,513,470,422,939 | R$1,476,989,146,934 | R$18 | - |
Oct-31 2022 | R$1,476,989,146,934 | R$1,371,360,545,559 | R$1,544,991,179,250 | R$1,371,360,545,559 | R$20 | - |
Oct-30 2022 | R$1,371,360,545,559 | R$1,366,870,134,929 | R$1,371,360,545,559 | R$1,366,870,134,929 | - | - |
Oct-29 2022 | R$1,366,870,134,929 | R$1,333,192,543,730 | R$1,389,792,451,409 | R$1,346,044,488,429 | - | - |
Oct-28 2022 | R$1,346,044,488,429 | R$1,264,106,154,615 | R$1,355,203,438,958 | R$1,278,959,019,666 | R$12 | - |
Oct-27 2022 | R$1,278,959,019,666 | R$1,268,625,362,124 | R$1,370,849,298,092 | R$1,366,703,370,140 | R$25 | - |
Oct-26 2022 | R$1,366,703,370,140 | R$1,335,402,909,963 | R$1,373,241,136,092 | R$1,340,332,318,742 | - | - |
Oct-25 2022 | R$1,339,501,580,178 | R$1,170,564,323,696 | R$1,352,199,512,991 | R$1,216,497,507,062 | R$45 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.