Cap Mercado R45.23T
1.81%
Volumen 24h R2.38T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-08 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-07 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-06 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-05 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-04 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-03 2022 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | R5,264,712,009,608 | - | - |
Nov-02 2022 | R5,264,712,009,608 | R5,196,268,457,694 | R5,380,631,104,777 | R5,336,919,711,781 | - | - |
Nov-01 2022 | R5,336,919,711,781 | R5,213,938,918,876 | R5,423,756,111,493 | R5,293,019,797,993 | R65 | - |
Oct-31 2022 | R5,293,019,797,993 | R4,914,483,314,175 | R5,536,715,632,925 | R4,914,483,314,175 | R71 | - |
Oct-30 2022 | R4,914,483,314,175 | R4,898,391,230,892 | R4,914,483,314,175 | R4,898,391,230,892 | - | - |
Oct-29 2022 | R4,898,391,230,892 | R4,777,702,356,953 | R4,980,536,908,940 | R4,823,759,295,062 | - | - |
Oct-28 2022 | R4,823,759,295,062 | R4,530,120,561,161 | R4,856,581,815,515 | R4,583,348,107,846 | R44 | - |
Oct-27 2022 | R4,583,348,107,846 | R4,546,315,842,532 | R4,912,651,179,549 | R4,897,793,603,394 | R89 | - |
Oct-26 2022 | R4,897,793,603,394 | R4,785,623,547,336 | R4,921,222,702,169 | R4,803,288,848,614 | - | - |
Oct-25 2022 | R4,800,311,768,057 | R4,194,898,894,829 | R4,845,816,780,679 | R4,359,507,585,046 | R160 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42823 ZAR.