Cap Mercado ¥371.80T -0.09%
Volumen 24h ¥20.00T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
SafePizza PIZZA

Precios Históricos de SafePizza (PIZZA), Información de Volumen y Mercado por fecha
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Nov-08 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-07 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-06 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-05 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-04 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-03 2022 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 ¥44,531,608,399,322 - -
Nov-02 2022 ¥44,531,608,399,322 ¥43,952,678,071,182 ¥45,512,110,987,621 ¥45,142,377,822,367 - -
Nov-01 2022 ¥45,142,377,822,367 ¥44,102,143,807,612 ¥45,876,884,199,873 ¥44,771,050,052,488 ¥547 -
Oct-31 2022 ¥44,771,050,052,488 ¥41,569,196,193,918 ¥46,832,353,210,175 ¥41,569,196,193,918 ¥603 -
Oct-30 2022 ¥41,569,196,193,918 ¥41,433,081,179,502 ¥41,569,196,193,918 ¥41,433,081,179,502 - -
Oct-29 2022 ¥41,433,081,179,502 ¥40,412,233,379,540 ¥42,127,911,050,510 ¥40,801,806,356,795 - -
Oct-28 2022 ¥40,801,806,356,795 ¥38,318,060,791,016 ¥41,079,435,907,058 ¥38,768,286,417,928 ¥371 -
Oct-27 2022 ¥38,768,286,417,928 ¥38,455,048,707,280 ¥41,553,699,068,610 ¥41,428,026,142,551 ¥754 -
Oct-26 2022 ¥41,428,026,142,551 ¥40,479,234,831,387 ¥41,626,201,360,853 ¥40,628,656,922,725 - -
Oct-25 2022 ¥40,603,475,263,163 ¥35,482,585,660,598 ¥40,988,379,774,286 ¥36,874,929,575,797 ¥1,355 -

Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 505 días, desde el día 22-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.87533 JPY.