Cap Mercato ¥380.25T
2.54%
Volume 24o ¥19.78T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Nov-08 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-07 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-06 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-05 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-04 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-03 2022 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | ¥44,434,309,005,065 | - | - |
Nov-02 2022 | ¥44,434,309,005,065 | ¥43,856,643,611,480 | ¥45,412,669,242,990 | ¥45,043,743,926,685 | - | - |
Nov-01 2022 | ¥45,043,743,926,685 | ¥44,005,782,772,560 | ¥45,776,645,443,550 | ¥44,673,227,489,887 | ¥546 | - |
Oct-31 2022 | ¥44,673,227,489,887 | ¥41,478,369,525,967 | ¥46,730,026,800,625 | ¥41,478,369,525,967 | ¥602 | - |
Oct-30 2022 | ¥41,478,369,525,967 | ¥41,342,551,916,225 | ¥41,478,369,525,967 | ¥41,342,551,916,225 | - | - |
Oct-29 2022 | ¥41,342,551,916,225 | ¥40,323,934,618,957 | ¥42,035,863,617,825 | ¥40,712,656,398,242 | - | - |
Oct-28 2022 | ¥40,712,656,398,242 | ¥38,234,337,695,487 | ¥40,989,679,341,467 | ¥38,683,579,601,345 | ¥370 | - |
Oct-27 2022 | ¥38,683,579,601,345 | ¥38,371,026,299,830 | ¥41,462,906,261,122 | ¥41,337,507,924,282 | ¥753 | - |
Oct-26 2022 | ¥41,337,507,924,282 | ¥40,390,789,675,897 | ¥41,535,250,139,390 | ¥40,539,885,287,247 | - | - |
Oct-25 2022 | ¥40,514,758,648,385 | ¥35,405,057,940,052 | ¥40,898,822,161,907 | ¥36,794,359,651,647 | ¥1,352 | - |
Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 505 giorni, dal giorno 22-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.53475 JPY.