Cap Mercato ₱137.26T
-0.22%
Volume 24o ₱4.04T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Nov-08 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-07 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-06 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-05 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-04 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-03 2022 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | ₱16,446,020,258,109 | - | - |
Nov-02 2022 | ₱16,446,020,258,109 | ₱16,232,214,823,120 | ₱16,808,130,813,060 | ₱16,671,584,226,390 | - | - |
Nov-01 2022 | ₱16,671,584,226,390 | ₱16,287,414,188,639 | ₱16,942,845,633,700 | ₱16,534,448,734,424 | ₱202 | - |
Oct-31 2022 | ₱16,534,448,734,424 | ₱15,351,968,349,945 | ₱17,295,711,008,750 | ₱15,351,968,349,945 | ₱223 | - |
Oct-30 2022 | ₱15,351,968,349,945 | ₱15,301,699,555,150 | ₱15,351,968,349,945 | ₱15,301,699,555,150 | - | - |
Oct-29 2022 | ₱15,301,699,555,150 | ₱14,924,689,063,004 | ₱15,558,307,985,550 | ₱15,068,562,713,794 | - | - |
Oct-28 2022 | ₱15,068,562,713,794 | ₱14,151,287,740,825 | ₱15,171,094,406,944 | ₱14,317,561,092,430 | ₱137 | - |
Oct-27 2022 | ₱14,317,561,092,430 | ₱14,201,878,908,020 | ₱15,346,245,088,514 | ₱15,299,832,673,554 | ₱279 | - |
Oct-26 2022 | ₱15,299,832,673,554 | ₱14,949,433,447,364 | ₱15,373,020,994,660 | ₱15,004,616,694,264 | - | - |
Oct-25 2022 | ₱14,995,316,826,190 | ₱13,104,115,111,934 | ₱15,137,466,360,304 | ₱13,618,323,267,864 | ₱500 | - |
Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 505 giorni, dal giorno 24-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.5665 PHP.