Cap Mercato CN¥17.42T
1.17%
Volume 24o CN¥1.01T
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monete
27.110
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-08 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-07 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-06 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-05 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-04 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-03 2022 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | CN¥2,067,719,260,718 | - | - |
Nov-02 2022 | CN¥2,067,719,260,718 | CN¥2,040,838,008,656 | CN¥2,113,246,565,028 | CN¥2,096,078,885,382 | - | - |
Nov-01 2022 | CN¥2,096,078,885,382 | CN¥2,047,778,094,432 | CN¥2,130,183,941,060 | CN¥2,078,837,164,064 | CN¥25 | - |
Oct-31 2022 | CN¥2,078,837,164,064 | CN¥1,930,166,699,841 | CN¥2,174,548,870,750 | CN¥1,930,166,699,841 | CN¥28 | - |
Oct-30 2022 | CN¥1,930,166,699,841 | CN¥1,923,846,523,070 | CN¥1,930,166,699,841 | CN¥1,923,846,523,070 | - | - |
Oct-29 2022 | CN¥1,923,846,523,070 | CN¥1,876,445,884,869 | CN¥1,956,109,294,590 | CN¥1,894,534,778,971 | - | - |
Oct-28 2022 | CN¥1,894,534,778,971 | CN¥1,779,207,964,385 | CN¥1,907,425,846,440 | CN¥1,800,113,119,934 | CN¥17 | - |
Oct-27 2022 | CN¥1,800,113,119,934 | CN¥1,785,568,672,276 | CN¥1,929,447,127,707 | CN¥1,923,611,804,459 | CN¥35 | - |
Oct-26 2022 | CN¥1,923,611,804,459 | CN¥1,879,556,937,837 | CN¥1,932,813,599,108 | CN¥1,886,494,997,057 | - | - |
Oct-25 2022 | CN¥1,885,325,746,622 | CN¥1,647,549,424,503 | CN¥1,903,197,871,609 | CN¥1,712,199,600,736 | CN¥63 | - |
Analisi storica e di mercato del prezzo di SafePizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 505 giorni, dal giorno 26-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2377 CNY.