Cap Mercado ₹204.67T
2.2%
Volumen 24h ₹10.60T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-08 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-07 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-06 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-05 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-04 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-03 2022 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | ₹23,853,307,325,263 | - | - |
Nov-02 2022 | ₹23,853,307,325,263 | ₹23,543,203,928,296 | ₹24,378,512,464,098 | ₹24,180,465,298,587 | - | - |
Nov-01 2022 | ₹24,180,465,298,587 | ₹23,623,265,086,512 | ₹24,573,902,836,210 | ₹23,981,563,984,852 | ₹293 | - |
Oct-31 2022 | ₹23,981,563,984,852 | ₹22,266,494,468,068 | ₹25,085,698,766,375 | ₹22,266,494,468,068 | ₹323 | - |
Oct-30 2022 | ₹22,266,494,468,068 | ₹22,193,584,609,495 | ₹22,266,494,468,068 | ₹22,193,584,609,495 | - | - |
Oct-29 2022 | ₹22,193,584,609,495 | ₹21,646,768,602,166 | ₹22,565,769,469,815 | ₹21,855,442,941,273 | - | - |
Oct-28 2022 | ₹21,855,442,941,273 | ₹20,525,027,345,972 | ₹22,004,154,906,168 | ₹20,766,190,210,519 | ₹199 | - |
Oct-27 2022 | ₹20,766,190,210,519 | ₹20,598,404,773,466 | ₹22,258,193,449,849 | ₹22,190,876,884,481 | ₹404 | - |
Oct-26 2022 | ₹22,190,876,884,481 | ₹21,682,657,856,554 | ₹22,297,029,223,378 | ₹21,762,695,636,324 | - | - |
Oct-25 2022 | ₹21,749,207,107,927 | ₹19,006,208,194,135 | ₹21,955,380,788,256 | ₹19,752,015,689,204 | ₹726 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49445 INR.