Cap Mercado £1.96T
2.17%
Volumen 24h £101.50B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-07 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-06 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-05 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-04 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-03 2022 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | £228,198,476,571 | - | - |
Nov-02 2022 | £228,198,476,571 | £225,231,796,865 | £233,222,979,502 | £231,328,313,038 | - | - |
Nov-01 2022 | £231,328,313,038 | £225,997,721,443 | £235,092,229,106 | £229,425,475,156 | £3 | - |
Oct-31 2022 | £229,425,475,156 | £213,017,844,734 | £239,988,449,575 | £213,017,844,734 | £3 | - |
Oct-30 2022 | £213,017,844,734 | £212,320,334,806 | £213,017,844,734 | £212,320,334,806 | - | - |
Oct-29 2022 | £212,320,334,806 | £207,089,086,236 | £215,880,931,958 | £209,085,420,147 | - | - |
Oct-28 2022 | £209,085,420,147 | £196,357,675,188 | £210,508,109,394 | £198,664,818,493 | £2 | - |
Oct-27 2022 | £198,664,818,493 | £197,059,658,227 | £212,938,431,020 | £212,294,430,695 | £4 | - |
Oct-26 2022 | £212,294,430,695 | £207,432,429,533 | £213,309,962,910 | £208,198,130,455 | - | - |
Oct-25 2022 | £208,069,089,162 | £181,827,521,700 | £210,041,499,910 | £188,962,470,823 | £7 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.