Cap Mercado ₺79.02T
2.18%
Volumen 24h ₺4.12T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-08 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-07 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-06 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-05 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-04 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-03 2022 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | ₺9,216,816,394,346 | - | - |
Nov-02 2022 | ₺9,216,816,394,346 | ₺9,096,993,762,032 | ₺9,419,753,423,916 | ₺9,343,228,842,354 | - | - |
Nov-01 2022 | ₺9,343,228,842,354 | ₺9,127,929,052,703 | ₺9,495,251,431,819 | ₺9,266,374,221,554 | ₺113 | - |
Oct-31 2022 | ₺9,266,374,221,554 | ₺8,603,678,662,227 | ₺9,693,007,200,250 | ₺8,603,678,662,227 | ₺125 | - |
Oct-30 2022 | ₺8,603,678,662,227 | ₺8,575,506,603,289 | ₺8,603,678,662,227 | ₺8,575,506,603,289 | - | - |
Oct-29 2022 | ₺8,575,506,603,289 | ₺8,364,219,226,143 | ₺8,719,317,248,729 | ₺8,444,850,102,336 | - | - |
Oct-28 2022 | ₺8,444,850,102,336 | ₺7,930,783,180,594 | ₺8,502,311,772,426 | ₺8,023,967,484,698 | ₺77 | - |
Oct-27 2022 | ₺8,023,967,484,698 | ₺7,959,135,906,172 | ₺8,600,471,184,128 | ₺8,574,460,349,872 | ₺156 | - |
Oct-26 2022 | ₺8,574,460,349,872 | ₺8,378,086,681,238 | ₺8,615,477,161,676 | ₺8,409,012,938,578 | - | - |
Oct-25 2022 | ₺8,403,801,028,633 | ₺7,343,917,926,740 | ₺8,483,465,660,922 | ₺7,632,094,767,538 | ₺280 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 505 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2619 TRY.