Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-07 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-06 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-05 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-04 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-03 2022 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 CA$0.000000000000390863134221 - -
Nov-02 2022 CA$0.000000000000390863134221 CA$0.000000000000385781743032 CA$0.000000000000399469208166 CA$0.000000000000396223983729 - -
Nov-01 2022 CA$0.000000000000396223983729 CA$0.000000000000387093634704 CA$0.000000000000402670898069 CA$0.000000000000392964763117 CA$5 -
Oct-31 2022 CA$0.000000000000392964763117 CA$0.000000000000364861429789 CA$0.000000000000411057247125 CA$0.000000000000364861429789 CA$5 -
Oct-30 2022 CA$0.000000000000364861429789 CA$0.000000000000363666720165 CA$0.000000000000364861429789 CA$0.000000000000363666720165 - -
Oct-29 2022 CA$0.000000000000363666720165 CA$0.000000000000354706527955 CA$0.000000000000369765385604 CA$0.000000000000358125890524 - -
Oct-28 2022 CA$0.000000000000358125890524 CA$0.000000000000336325542157 CA$0.000000000000360562702489 CA$0.000000000000340277265573 CA$3 -
Oct-27 2022 CA$0.000000000000340277265573 CA$0.000000000000337527913422 CA$0.000000000000364725408316 CA$0.00000000000036362235106 CA$7 -
Oct-26 2022 CA$0.00000000000036362235106 CA$0.000000000000355294613551 CA$0.000000000000365361775926 CA$0.000000000000356606122141 - -
Oct-25 2022 CA$0.000000000000356385097509 CA$0.000000000000311437990678 CA$0.000000000000359763483985 CA$0.000000000000323658881101 CA$12 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 505 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.