Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-07 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-06 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-05 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-04 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-03 2022 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 RM0.00000000000136258576813 - -
Nov-02 2022 RM0.00000000000136258576813 RM0.00000000000134487155896 RM0.00000000000139258735398 RM0.00000000000138127419537 - -
Nov-01 2022 RM0.00000000000138127419537 RM0.00000000000134944493712 RM0.0000000000014037487471 RM0.000000000001369912244774 RM17 -
Oct-31 2022 RM0.000000000001369912244774 RM0.000000000001271941372935 RM0.00000000000143298435125 RM0.000000000001271941372935 RM18 -
Oct-30 2022 RM0.000000000001271941372935 RM0.00000000000126777650245 RM0.000000000001271941372935 RM0.00000000000126777650245 - -
Oct-29 2022 RM0.00000000000126777650245 RM0.000000000001236540426915 RM0.000000000001289037025649 RM0.000000000001248460647484 - -
Oct-28 2022 RM0.000000000001248460647484 RM0.000000000001172462575974 RM0.000000000001256955603935 RM0.00000000000118623865669 RM11 -
Oct-27 2022 RM0.00000000000118623865669 RM0.00000000000117665415566 RM0.000000000001271467189245 RM0.000000000001267621827565 RM23 -
Oct-26 2022 RM0.000000000001267621827565 RM0.000000000001238590548795 RM0.00000000000127368562678 RM0.000000000001243162591494 - -
Oct-25 2022 RM0.00000000000124239207877 RM0.000000000001085702223104 RM0.000000000001254169452815 RM0.000000000001128305400294 RM41 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.