Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
SafePizza PIZZA

SafePizza (PIZZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-07 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-06 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-05 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-04 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-03 2022 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 MX$0.000000000004902423323134 - -
Nov-02 2022 MX$0.000000000004902423323134 MX$0.000000000004838689682128 MX$0.000000000005010365500164 MX$0.000000000004969662086166 - -
Nov-01 2022 MX$0.000000000004969662086166 MX$0.000000000004855144158816 MX$0.00000000000505052287978 MX$0.000000000004928783124344 MX$60 -
Oct-31 2022 MX$0.000000000004928783124344 MX$0.000000000004576295451033 MX$0.00000000000515570914475 MX$0.000000000004576295451033 MX$66 -
Oct-30 2022 MX$0.000000000004576295451033 MX$0.00000000000456131073691 MX$0.000000000004576295451033 MX$0.00000000000456131073691 - -
Oct-29 2022 MX$0.00000000000456131073691 MX$0.000000000004448927011196 MX$0.000000000004637803598669 MX$0.000000000004491814562723 - -
Oct-28 2022 MX$0.000000000004491814562723 MX$0.000000000004218382440505 MX$0.000000000004522378416833 MX$0.000000000004267947158542 MX$41 -
Oct-27 2022 MX$0.000000000004267947158542 MX$0.000000000004233463251188 MX$0.000000000004574589393891 MX$0.000000000004560754234867 MX$83 -
Oct-26 2022 MX$0.000000000004560754234867 MX$0.000000000004456303108581 MX$0.000000000004582571071204 MX$0.000000000004472752780441 - -
Oct-25 2022 MX$0.000000000004469980566286 MX$0.000000000003906228895838 MX$0.000000000004512354172816 MX$0.00000000000405951011628 MX$149 -

Historical and market price analysis of SafePizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.