時価総額 CA$3.26T
0.04%
ボリューム24h CA$185.26B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-08 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-07 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-06 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-05 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-04 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-03 2022 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | CA$0.000000000000390377465743 | - | - |
Nov-02 2022 | CA$0.000000000000390377465743 | CA$0.000000000000385302388456 | CA$0.000000000000398972846178 | CA$0.000000000000395731654107 | - | - |
Nov-01 2022 | CA$0.000000000000395731654107 | CA$0.000000000000386612650032 | CA$0.00000000000040217055781 | CA$0.000000000000392476483252 | CA$5 | - |
Oct-31 2022 | CA$0.000000000000392476483252 | CA$0.000000000000364408069828 | CA$0.000000000000410546486375 | CA$0.000000000000364408069828 | CA$5 | - |
Oct-30 2022 | CA$0.000000000000364408069828 | CA$0.000000000000363214844694 | CA$0.000000000000364408069828 | CA$0.000000000000363214844694 | - | - |
Oct-29 2022 | CA$0.000000000000363214844694 | CA$0.000000000000354265786006 | CA$0.000000000000369305932215 | CA$0.000000000000357680899833 | - | - |
Oct-28 2022 | CA$0.000000000000357680899833 | CA$0.000000000000335907639572 | CA$0.000000000000360114683928 | CA$0.000000000000339854452759 | CA$3 | - |
Oct-27 2022 | CA$0.000000000000339854452759 | CA$0.000000000000337108516826 | CA$0.000000000000364272217369 | CA$0.000000000000363170530721 | CA$7 | - |
Oct-26 2022 | CA$0.000000000000363170530721 | CA$0.000000000000354853140874 | CA$0.000000000000364907794258 | CA$0.000000000000356163019844 | - | - |
Oct-25 2022 | CA$0.000000000000355942269847 | CA$0.000000000000311051012215 | CA$0.000000000000359316458496 | CA$0.000000000000323256717524 | CA$12 | - |
SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36645 CAD.