時価総額 ₩3,353.10T
2.18%
ボリューム24h ₩174.97T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-08 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-07 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-06 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-05 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-04 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-03 2022 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | ₩0.000000000391084599046968 | - | - |
Nov-02 2022 | ₩0.000000000391084599046968 | ₩0.000000000386000328718656 | ₩0.000000000399695549232528 | ₩0.000000000396448486036632 | - | - |
Nov-01 2022 | ₩0.000000000396448486036632 | ₩0.000000000387312963714432 | ₩0.000000000402899053228559 | ₩0.000000000393187418735939 | ₩4,805 | - |
Oct-31 2022 | ₩0.000000000393187418735939 | ₩0.000000000365068161931715 | ₩0.000000000411290154027 | ₩0.000000000365068161931715 | ₩5,298 | - |
Oct-30 2022 | ₩0.000000000365068161931715 | ₩0.000000000363872775379319 | ₩0.000000000365068161931715 | ₩0.000000000363872775379319 | - | - |
Oct-29 2022 | ₩0.000000000363872775379319 | ₩0.000000000354907506284244 | ₩0.000000000369974896350839 | ₩0.000000000358328806279596 | - | - |
Oct-28 2022 | ₩0.000000000358328806279596 | ₩0.00000000033651610573626 | ₩0.000000000360766998953315 | ₩0.000000000340470068216184 | ₩3,258 | - |
Oct-27 2022 | ₩0.000000000340470068216184 | ₩0.000000000337719158269776 | ₩0.000000000364932063388332 | ₩0.000000000363828381135084 | ₩6,626 | - |
Oct-26 2022 | ₩0.000000000363828381135084 | ₩0.000000000355495925092212 | ₩0.000000000365568791566608 | ₩0.000000000356808176788931 | - | - |
Oct-25 2022 | ₩0.000000000356587026922872 | ₩0.000000000311614452857628 | ₩0.000000000359967327608483 | ₩0.000000000323842267692611 | ₩11,896 | - |
SafePizza(PIZZA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.9252 KRW.