Cap Marché AR$2,096.15T 0.48%
Volume 24h AR$69.60T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
SafePizza PIZZA

Prix historiques de SafePizza (PIZZA), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Nov-08 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-07 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-06 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-05 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-04 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-03 2022 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 AR$251,887,779,365,789 - -
Nov-02 2022 AR$251,887,779,365,789 AR$248,613,128,393,046 AR$257,433,876,363,103 AR$255,342,524,415,550 - -
Nov-01 2022 AR$255,342,524,415,550 AR$249,458,563,664,620 AR$259,497,172,922,764 AR$253,242,152,775,411 AR$3,095 -
Oct-31 2022 AR$253,242,152,775,411 AR$235,131,244,876,985 AR$264,901,670,445,050 AR$235,131,244,876,985 AR$3,412 -
Oct-30 2022 AR$235,131,244,876,985 AR$234,361,326,386,458 AR$235,131,244,876,985 AR$234,361,326,386,458 - -
Oct-29 2022 AR$234,361,326,386,458 AR$228,587,021,468,088 AR$238,291,549,424,345 AR$230,790,594,967,207 - -
Oct-28 2022 AR$230,790,594,967,207 AR$216,741,581,748,018 AR$232,360,973,703,025 AR$219,288,229,790,899 AR$2,098 -
Oct-27 2022 AR$219,288,229,790,899 AR$217,516,437,704,674 AR$235,043,587,219,405 AR$234,332,733,167,434 AR$4,267 -
Oct-26 2022 AR$234,332,733,167,434 AR$228,966,007,261,027 AR$235,453,687,865,855 AR$229,811,195,659,295 - -
Oct-25 2022 AR$229,668,758,578,406 AR$200,703,051,820,168 AR$231,845,925,450,644 AR$208,578,680,604,287 AR$7,662 -

Analyse historique et de marché du prix de SafePizza (PIZZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 505 jours, à partir du jour 24-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.69038 ARS.