Cap Mercado Bs.89.56T
-0.86%
Volumen 24h Bs.4.64T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-15 2023 | Bs.1,420,154,799,202 | Bs.81,741,393,131 | Bs.142,753,754,177,651 | Bs.99,981,847,014,672 | - | - |
Jan-14 2023 | Bs.99,957,534,107,632 | Bs.1,569,048,891,575 | Bs.125,582,677,014,672 | Bs.4,107,510,118,428 | Bs.55,738 | - |
Jan-13 2023 | Bs.4,107,385,566,098 | Bs.314,657,172,467 | Bs.4,107,385,566,098 | Bs.317,550,366,035 | Bs.4,072 | - |
Jan-12 2023 | Bs.317,548,539,754 | Bs.196,928,556,827 | Bs.2,621,175,296,978 | Bs.811,490,938,394 | Bs.5,424 | - |
Jan-11 2023 | Bs.811,490,938,394 | Bs.388,637,969,241 | Bs.811,883,953,958 | Bs.390,612,543,718 | Bs.520 | Bs.320,156 |
Jan-10 2023 | Bs.390,612,543,718 | Bs.182,973,582,270 | Bs.1,334,664,417,461 | Bs.1,101,123,319,682 | Bs.1,487 | Bs.154,108 |
Jan-09 2023 | Bs.1,100,249,261,834 | Bs.359,960,617,062 | Bs.1,100,822,713,911 | Bs.360,327,699,442 | Bs.1,059 | Bs.434,079 |
Jan-08 2023 | Bs.361,755,120,281 | Bs.308,214,420,119 | Bs.8,712,539,953,739 | Bs.332,437,474,158 | Bs.8,978 | Bs.142,723 |
Jan-07 2023 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | - | Bs.131,156 |
Jan-06 2023 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | - | Bs.131,156 |
Jan-05 2023 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | Bs.332,437,474,158 | - | Bs.131,156 |
Jan-04 2023 | Bs.332,437,474,158 | Bs.321,864,040,576 | Bs.333,706,373,850 | Bs.322,525,519,373 | - | Bs.131,156 |
Jan-03 2023 | Bs.322,525,519,373 | Bs.200,752,422,938 | Bs.323,776,886,771 | Bs.200,768,494,206 | Bs.181 | Bs.127,246 |
Jan-02 2023 | Bs.200,850,676,829 | Bs.200,765,937,413 | Bs.4,121,457,422,606 | Bs.2,761,463,590,378 | Bs.2,395 | Bs.79,242 |
Jan-01 2023 | Bs.2,761,463,590,378 | Bs.2,740,959,939,205 | Bs.2,770,242,885,998 | Bs.2,753,063,430,591 | - | Bs.1,089,476 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.