Cap Mercado AR$2,174.81T
-0.92%
Volumen 24h AR$134.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-15 2023 | AR$34,224,902,455,113 | AR$1,969,919,904,528 | AR$0.000000003440282224567509 | AR$0.000000002409504205654413 | - | - |
Jan-14 2023 | AR$0.000000002408918278773537 | AR$37,813,163,249,250 | AR$0.00000000302646927876605 | AR$98,988,598,436,958 | AR$1,343,264 | - |
Jan-13 2023 | AR$98,985,596,798,439 | AR$7,583,054,354,730 | AR$98,985,596,798,439 | AR$7,652,778,632,468 | AR$98,139 | - |
Jan-12 2023 | AR$7,652,734,620,173 | AR$4,745,863,374,768 | AR$63,168,796,040,553 | AR$19,556,458,370,136 | AR$130,708 | - |
Jan-11 2023 | AR$19,556,458,370,136 | AR$9,365,948,412,885 | AR$19,565,929,816,020 | AR$9,413,534,506,239 | AR$12,544 | AR$7,715,584 |
Jan-10 2023 | AR$9,413,534,506,239 | AR$4,409,556,626,214 | AR$32,164,634,111,408 | AR$26,536,429,851,399 | AR$35,835 | AR$3,713,907 |
Jan-09 2023 | AR$26,515,365,567,011 | AR$8,674,840,949,418 | AR$26,529,185,427,642 | AR$8,683,687,420,713 | AR$25,527 | AR$10,461,062 |
Jan-08 2023 | AR$8,718,087,430,484 | AR$7,427,787,780,429 | AR$209,967,131,907,324 | AR$8,011,549,256,391 | AR$216,364 | AR$3,439,534 |
Jan-07 2023 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | - | AR$3,160,787 |
Jan-06 2023 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | - | AR$3,160,787 |
Jan-05 2023 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | AR$8,011,549,256,391 | - | AR$3,160,787 |
Jan-04 2023 | AR$8,011,549,256,391 | AR$7,756,735,673,259 | AR$8,042,128,998,956 | AR$7,772,676,926,508 | - | AR$3,160,787 |
Jan-03 2023 | AR$7,772,676,926,508 | AR$4,838,016,318,039 | AR$7,802,834,151,042 | AR$4,838,403,626,235 | AR$4,366 | AR$3,066,548 |
Jan-02 2023 | AR$4,840,384,179,510 | AR$4,838,342,009,022 | AR$99,324,720,333,873 | AR$66,549,662,098,191 | AR$57,727 | AR$1,909,676 |
Jan-01 2023 | AR$66,549,662,098,191 | AR$66,055,536,062,225 | AR$66,761,238,002,715 | AR$66,347,223,146,109 | - | AR$26,255,728 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2459 ARS.