Cap Mercado MX$41.02T
-1.81%
Volumen 24h MX$2.23T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$657,556,267,029 | MX$37,847,680,660 | MX$66,097,460,469,924 | MX$46,293,326,706,759 | - | - |
Jan-14 2023 | MX$46,282,069,409,735 | MX$726,496,810,425 | MX$58,146,954,365,591 | MX$1,901,848,320,883 | MX$25,808 | - |
Jan-13 2023 | MX$1,901,790,650,997 | MX$145,691,720,253 | MX$1,901,790,650,997 | MX$147,031,318,980 | MX$1,886 | - |
Jan-12 2023 | MX$147,030,473,381 | MX$91,181,332,324 | MX$1,213,649,557,413 | MX$375,734,358,309 | MX$2,511 | - |
Jan-11 2023 | MX$375,734,358,309 | MX$179,946,110,398 | MX$375,916,331,322 | MX$180,860,372,577 | MX$241 | MX$148,238 |
Jan-10 2023 | MX$180,860,372,577 | MX$84,719,937,425 | MX$617,972,739,714 | MX$509,839,166,853 | MX$688 | MX$71,355 |
Jan-09 2023 | MX$509,434,462,933 | MX$166,667,999,689 | MX$509,699,981,176 | MX$166,837,965,189 | MX$490 | MX$200,986 |
Jan-08 2023 | MX$167,498,885,758 | MX$142,708,614,336 | MX$4,034,056,886,996 | MX$153,924,307,865 | MX$4,157 | MX$66,083 |
Jan-07 2023 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | - | MX$60,728 |
Jan-06 2023 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | - | MX$60,728 |
Jan-05 2023 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | MX$153,924,307,865 | - | MX$60,728 |
Jan-04 2023 | MX$153,924,307,865 | MX$149,028,624,999 | MX$154,511,830,397 | MX$149,334,901,138 | - | MX$60,728 |
Jan-03 2023 | MX$149,334,901,138 | MX$92,951,848,557 | MX$149,914,305,916 | MX$92,959,289,833 | MX$84 | MX$58,917 |
Jan-02 2023 | MX$92,997,341,811 | MX$92,958,105,994 | MX$1,908,306,164,265 | MX$1,278,605,466,845 | MX$1,109 | MX$36,690 |
Jan-01 2023 | MX$1,278,605,466,845 | MX$1,269,111,921,258 | MX$1,282,670,432,761 | MX$1,274,716,047,384 | - | MX$504,446 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.