Cap Mercado R$12.39T
-0.58%
Volumen 24h R$639.91B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-15 2023 | R$197,317,542,143 | R$11,357,220,208 | R$19,834,330,681,299 | R$13,891,564,724,443 | - | - |
Jan-14 2023 | R$13,888,186,668,007 | R$218,005,016,750 | R$17,448,566,295,861 | R$570,701,025,938 | R$7,744 | - |
Jan-13 2023 | R$570,683,720,529 | R$43,718,741,030 | R$570,683,720,529 | R$44,120,723,859 | R$566 | - |
Jan-12 2023 | R$44,120,470,114 | R$27,361,424,848 | R$364,188,373,983 | R$112,749,256,296 | R$754 | - |
Jan-11 2023 | R$112,749,256,296 | R$53,997,697,235 | R$112,803,862,220 | R$54,272,046,329 | R$72 | R$44,483 |
Jan-10 2023 | R$54,272,046,329 | R$25,422,508,554 | R$185,439,434,199 | R$152,991,031,089 | R$207 | R$21,412 |
Jan-09 2023 | R$152,869,588,732 | R$50,013,240,998 | R$152,949,264,662 | R$50,064,243,743 | R$147 | R$60,311 |
Jan-08 2023 | R$50,262,570,835 | R$42,823,579,419 | R$1,210,527,873,764 | R$46,189,151,601 | R$1,247 | R$19,830 |
Jan-07 2023 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | - | R$18,223 |
Jan-06 2023 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | - | R$18,223 |
Jan-05 2023 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | R$46,189,151,601 | - | R$18,223 |
Jan-04 2023 | R$46,189,151,601 | R$44,720,069,549 | R$46,365,453,627 | R$44,811,975,988 | - | R$18,223 |
Jan-03 2023 | R$44,811,975,988 | R$27,892,716,129 | R$44,985,842,062 | R$27,894,949,085 | R$25 | R$17,680 |
Jan-02 2023 | R$27,906,367,610 | R$27,894,593,842 | R$572,638,876,503 | R$383,680,151,401 | R$333 | R$11,010 |
Jan-01 2023 | R$383,680,151,401 | R$380,831,356,286 | R$384,899,954,365 | R$382,513,025,899 | - | R$151,373 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.