Cap Mercado ₺79.18T
-0.53%
Volumen 24h ₺4.02T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-15 2023 | ₺1,254,730,232,348 | ₺72,219,871,561 | ₺126,125,300,740,819 | ₺88,335,613,980,808 | - | - |
Jan-14 2023 | ₺88,314,133,125,681 | ₺1,386,280,623,350 | ₺110,954,370,325,012 | ₺3,629,053,063,907 | ₺49,246 | - |
Jan-13 2023 | ₺3,628,943,019,865 | ₺278,004,811,406 | ₺3,628,943,019,865 | ₺280,560,995,731 | ₺3,598 | - |
Jan-12 2023 | ₺280,559,382,182 | ₺173,989,634,089 | ₺2,315,851,688,316 | ₺716,965,653,499 | ₺4,792 | - |
Jan-11 2023 | ₺716,965,653,499 | ₺343,368,067,847 | ₺717,312,889,244 | ₺345,112,637,025 | ₺460 | ₺282,864 |
Jan-10 2023 | ₺345,112,637,025 | ₺161,660,183,470 | ₺1,179,198,067,399 | ₺972,860,648,377 | ₺1,314 | ₺136,157 |
Jan-09 2023 | ₺972,088,403,826 | ₺318,031,153,319 | ₺972,595,058,212 | ₺318,355,476,668 | ₺936 | ₺383,516 |
Jan-08 2023 | ₺319,616,626,567 | ₺272,312,533,243 | ₺7,697,673,018,912 | ₺293,714,001,760 | ₺7,932 | ₺126,098 |
Jan-07 2023 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | - | ₺115,879 |
Jan-06 2023 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | - | ₺115,879 |
Jan-05 2023 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | ₺293,714,001,760 | - | ₺115,879 |
Jan-04 2023 | ₺293,714,001,760 | ₺284,372,198,469 | ₺294,835,095,605 | ₺284,956,625,917 | - | ₺115,879 |
Jan-03 2023 | ₺284,956,625,917 | ₺177,368,082,985 | ₺286,062,229,692 | ₺177,382,282,217 | ₺160 | ₺112,424 |
Jan-02 2023 | ₺177,454,891,922 | ₺177,380,023,248 | ₺3,641,375,737,620 | ₺2,439,798,713,720 | ₺2,116 | ₺70,011 |
Jan-01 2023 | ₺2,439,798,713,720 | ₺2,421,683,399,097 | ₺2,447,555,366,473 | ₺2,432,377,033,739 | - | ₺962,570 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.