Cap Mercado ¥385.19T
-0.49%
Volumen 24h ¥23.04T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-15 2023 | ¥6,003,384,178,444 | ¥345,543,307,337 | ¥603,459,305,791,747 | ¥422,650,713,032,504 | - | - |
Jan-14 2023 | ¥422,547,935,700,385 | ¥6,632,800,379,350 | ¥530,872,449,045,604 | ¥17,363,572,810,243 | ¥235,622 | - |
Jan-13 2023 | ¥17,363,046,293,353 | ¥1,330,142,243,566 | ¥17,363,046,293,353 | ¥1,342,372,566,979 | ¥17,214 | - |
Jan-12 2023 | ¥1,342,364,846,790 | ¥832,471,067,945 | ¥11,080,427,510,892 | ¥3,430,394,956,411 | ¥22,927 | - |
Jan-11 2023 | ¥3,430,394,956,411 | ¥1,642,879,379,767 | ¥3,432,056,341,084 | ¥1,651,226,448,113 | ¥2,200 | ¥1,353,389 |
Jan-10 2023 | ¥1,651,226,448,113 | ¥773,479,559,758 | ¥5,641,992,867,127 | ¥4,654,750,538,185 | ¥6,286 | ¥651,456 |
Jan-09 2023 | ¥4,651,055,655,730 | ¥1,521,652,339,975 | ¥4,653,479,795,076 | ¥1,523,204,097,964 | ¥4,478 | ¥1,834,973 |
Jan-08 2023 | ¥1,529,238,197,687 | ¥1,302,906,960,811 | ¥36,830,298,036,320 | ¥1,405,304,459,632 | ¥37,952 | ¥603,328 |
Jan-07 2023 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | - | ¥554,433 |
Jan-06 2023 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | - | ¥554,433 |
Jan-05 2023 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | ¥1,405,304,459,632 | - | ¥554,433 |
Jan-04 2023 | ¥1,405,304,459,632 | ¥1,360,607,653,397 | ¥1,410,668,446,949 | ¥1,363,403,905,853 | - | ¥554,433 |
Jan-03 2023 | ¥1,363,403,905,853 | ¥848,635,599,673 | ¥1,368,693,779,356 | ¥848,703,537,337 | ¥766 | ¥537,903 |
Jan-02 2023 | ¥849,050,945,842 | ¥848,692,729,072 | ¥17,422,531,893,636 | ¥11,673,464,637,192 | ¥10,126 | ¥334,976 |
Jan-01 2023 | ¥11,673,464,637,192 | ¥11,586,790,075,289 | ¥11,710,577,129,753 | ¥11,637,954,855,867 | - | ¥4,605,513 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.40378 JPY.