Cap Mercado ₨690.14T
-0.43%
Volumen 24h ₨36.68T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-15 2023 | ₨10,828,377,994,999 | ₨623,260,720,000 | ₨0.000000001088466983535 | ₨762,340,297,495,000 | - | - |
Jan-14 2023 | ₨762,154,916,755,000 | ₨11,963,663,750,000 | ₨957,541,175,864,999 | ₨31,318,890,170,000 | ₨424,994 | - |
Jan-13 2023 | ₨31,317,940,485,000 | ₨2,399,193,950,000 | ₨31,317,940,485,000 | ₨2,421,253,935,000 | ₨31,050 | - |
Jan-12 2023 | ₨2,421,240,010,000 | ₨1,501,538,319,999 | ₨19,985,903,595,000 | ₨6,187,445,639,999 | ₨41,354 | - |
Jan-11 2023 | ₨6,187,445,639,999 | ₨2,963,281,775,000 | ₨6,190,442,299,999 | ₨2,978,337,485,000 | ₨3,969 | ₨2,441,125 |
Jan-10 2023 | ₨2,978,337,485,000 | ₨1,395,134,610,000 | ₨10,176,532,035,000 | ₨8,395,830,885,000 | ₨11,338 | ₨1,175,039 |
Jan-09 2023 | ₨8,389,166,380,000 | ₨2,744,623,070,000 | ₨8,393,538,829,999 | ₨2,747,421,995,000 | ₨8,077 | ₨3,309,764 |
Jan-08 2023 | ₨2,758,305,774,999 | ₨2,350,069,335,000 | ₨66,431,262,260,000 | ₨2,534,764,965,000 | ₨68,455 | ₨1,088,230 |
Jan-07 2023 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | - | ₨1,000,038 |
Jan-06 2023 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | - | ₨1,000,038 |
Jan-05 2023 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | ₨2,534,764,965,000 | - | ₨1,000,038 |
Jan-04 2023 | ₨2,534,764,965,000 | ₨2,454,144,785,000 | ₨2,544,440,055,000 | ₨2,459,188,420,000 | - | ₨1,000,038 |
Jan-03 2023 | ₨2,459,188,420,000 | ₨1,530,694,485,000 | ₨2,468,729,830,000 | ₨1,530,817,025,000 | ₨1,381 | ₨970,222 |
Jan-02 2023 | ₨1,531,443,650,000 | ₨1,530,797,530,000 | ₨31,425,235,395,000 | ₨21,055,571,965,000 | ₨18,264 | ₨604,200 |
Jan-01 2023 | ₨21,055,571,965,000 | ₨20,899,235,990,000 | ₨21,122,512,225,000 | ₨20,991,522,535,000 | - | ₨8,307,020 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.