Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2023 | NZ$64,634,724,335 | NZ$3,720,251,070 | NZ$6,497,073,103,838 | NZ$4,550,418,816,325 | - | - |
Jan-14 2023 | NZ$4,549,312,276,359 | NZ$71,411,259,275 | NZ$5,715,575,312,469 | NZ$186,942,849,019 | NZ$2,537 | - |
Jan-13 2023 | NZ$186,937,180,337 | NZ$14,320,818,838 | NZ$186,937,180,337 | NZ$14,452,495,166 | NZ$185 | - |
Jan-12 2023 | NZ$14,452,412,048 | NZ$8,962,701,102 | NZ$119,296,109,727 | NZ$36,932,940,784 | NZ$247 | - |
Jan-11 2023 | NZ$36,932,940,784 | NZ$17,687,866,155 | NZ$36,950,827,885 | NZ$17,777,733,877 | NZ$24 | NZ$14,571 |
Jan-10 2023 | NZ$17,777,733,877 | NZ$8,327,576,020 | NZ$60,743,847,608 | NZ$50,114,820,065 | NZ$68 | NZ$7,014 |
Jan-09 2023 | NZ$50,075,039,551 | NZ$16,382,689,597 | NZ$50,101,138,760 | NZ$16,399,396,415 | NZ$48 | NZ$19,756 |
Jan-08 2023 | NZ$16,464,361,835 | NZ$14,027,593,394 | NZ$396,529,039,293 | NZ$15,130,043,931 | NZ$409 | NZ$6,496 |
Jan-07 2023 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | - | NZ$5,969 |
Jan-06 2023 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | - | NZ$5,969 |
Jan-05 2023 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | NZ$15,130,043,931 | - | NZ$5,969 |
Jan-04 2023 | NZ$15,130,043,931 | NZ$14,648,821,063 | NZ$15,187,794,665 | NZ$14,678,926,584 | - | NZ$5,969 |
Jan-03 2023 | NZ$14,678,926,584 | NZ$9,136,734,617 | NZ$14,735,879,380 | NZ$9,137,466,060 | NZ$8 | NZ$5,791 |
Jan-02 2023 | NZ$9,141,206,393 | NZ$9,137,349,694 | NZ$187,577,625,003 | NZ$125,680,973,671 | NZ$109 | NZ$3,606 |
Jan-01 2023 | NZ$125,680,973,671 | NZ$124,747,802,271 | NZ$126,080,540,924 | NZ$125,298,661,818 | - | NZ$49,585 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.