Cap Mercado CL$2,263.22T
-1.88%
Volumen 24h CL$121.29T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-15 2023 | CL$36,337,448,627,200 | CL$2,091,514,020,364 | CL$0.000000003652635058996874 | CL$0.00000000255823184316808 | - | - |
Jan-14 2023 | CL$0.000000002557609749709639 | CL$40,147,196,293,800 | CL$0.000000003213279339019221 | CL$105,098,710,364,452 | CL$1,426,178 | - |
Jan-13 2023 | CL$105,095,523,448,562 | CL$8,051,121,501,768 | CL$105,095,523,448,562 | CL$8,125,149,539,210 | CL$104,196 | - |
Jan-12 2023 | CL$8,125,102,810,238 | CL$5,038,803,742,348 | CL$67,067,915,941,504 | CL$20,763,588,801,657 | CL$138,776 | - |
Jan-11 2023 | CL$20,763,588,801,657 | CL$9,944,065,428,516 | CL$20,773,644,876,432 | CL$9,994,588,793,042 | CL$13,318 | CL$8,191,832 |
Jan-10 2023 | CL$9,994,588,793,042 | CL$4,681,738,321,502 | CL$34,150,009,373,114 | CL$28,174,401,891,698 | CL$38,047 | CL$3,943,150 |
Jan-09 2023 | CL$28,152,037,405,699 | CL$9,210,299,072,788 | CL$28,166,710,302,907 | CL$9,219,691,596,160 | CL$27,103 | CL$11,106,776 |
Jan-08 2023 | CL$9,256,214,960,676 | CL$7,886,271,034,346 | CL$222,927,439,430,678 | CL$8,506,065,427,365 | CL$229,720 | CL$3,651,841 |
Jan-07 2023 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | - | CL$3,355,888 |
Jan-06 2023 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | - | CL$3,355,888 |
Jan-05 2023 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | CL$8,506,065,427,365 | - | CL$3,355,888 |
Jan-04 2023 | CL$8,506,065,427,365 | CL$8,235,523,371,074 | CL$8,538,532,717,111 | CL$8,252,448,604,732 | - | CL$3,355,888 |
Jan-03 2023 | CL$8,252,448,604,732 | CL$5,136,644,863,922 | CL$8,284,467,296,347 | CL$5,137,056,078,876 | CL$4,636 | CL$3,255,832 |
Jan-02 2023 | CL$5,139,158,882,616 | CL$5,136,990,658,315 | CL$105,455,579,523,616 | CL$70,657,467,346,245 | CL$61,290 | CL$2,027,551 |
Jan-01 2023 | CL$70,657,467,346,245 | CL$70,132,841,177,601 | CL$70,882,102,860,443 | CL$70,442,532,766,634 | - | CL$27,876,374 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.