Cap Mercado ₪9.18T
-0.89%
Volumen 24h ₪569.45B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-15 2023 | ₪144,729,339,725 | ₪8,330,343,891 | ₪14,548,172,211,243 | ₪10,189,246,067,445 | - | - |
Jan-14 2023 | ₪10,186,768,315,734 | ₪159,903,279,700 | ₪12,798,251,243,780 | ₪418,600,301,663 | ₪5,680 | - |
Jan-13 2023 | ₪418,587,608,415 | ₪32,067,014,692 | ₪418,587,608,415 | ₪32,361,862,827 | ₪415 | - |
Jan-12 2023 | ₪32,361,676,709 | ₪20,069,178,387 | ₪267,126,492,301 | ₪82,699,821,014 | ₪553 | - |
Jan-11 2023 | ₪82,699,821,014 | ₪39,606,468,754 | ₪82,739,873,608 | ₪39,807,699,535 | ₪53 | ₪32,627 |
Jan-10 2023 | ₪39,807,699,535 | ₪18,647,013,525 | ₪136,016,932,803 | ₪112,216,535,199 | ₪152 | ₪15,705 |
Jan-09 2023 | ₪112,127,459,124 | ₪36,683,932,247 | ₪112,185,900,176 | ₪36,721,341,965 | ₪108 | ₪44,237 |
Jan-08 2023 | ₪36,866,811,794 | ₪31,410,427,611 | ₪887,903,315,569 | ₪33,879,022,316 | ₪915 | ₪14,545 |
Jan-07 2023 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | - | ₪13,366 |
Jan-06 2023 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | - | ₪13,366 |
Jan-05 2023 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | ₪33,879,022,316 | - | ₪13,366 |
Jan-04 2023 | ₪33,879,022,316 | ₪32,801,473,543 | ₪34,008,337,102 | ₪32,868,885,483 | - | ₪13,366 |
Jan-03 2023 | ₪32,868,885,483 | ₪20,458,872,255 | ₪32,996,413,536 | ₪20,460,510,094 | ₪18 | ₪12,968 |
Jan-02 2023 | ₪20,468,885,404 | ₪20,460,249,528 | ₪420,021,684,829 | ₪281,423,407,036 | ₪244 | ₪8,076 |
Jan-01 2023 | ₪281,423,407,036 | ₪279,333,860,250 | ₪282,318,113,485 | ₪280,567,338,683 | - | ₪111,030 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72236 ILS.