Cap Mercado R45.56T
-4.15%
Volumen 24h R2.84T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-15 2023 | R719,803,304,856 | R41,430,501,064 | R72,354,523,672,654 | R50,675,647,434,506 | - | - |
Jan-14 2023 | R50,663,324,474,468 | R795,270,049,625 | R63,651,389,270,125 | R2,081,885,270,279 | R28,251 | - |
Jan-13 2023 | R2,081,822,141,119 | R159,483,510,365 | R2,081,822,141,119 | R160,949,921,134 | R2,064 | - |
Jan-12 2023 | R160,948,995,486 | R99,812,940,184 | R1,328,538,721,576 | R411,302,950,667 | R2,749 | - |
Jan-11 2023 | R411,302,950,667 | R196,980,564,942 | R411,502,150,009 | R197,981,375,019 | R264 | R162,271 |
Jan-10 2023 | R197,981,375,019 | R92,739,882,507 | R676,472,634,604 | R558,102,683,599 | R754 | R78,109 |
Jan-09 2023 | R557,659,668,706 | R182,445,492,509 | R557,950,322,020 | R182,631,547,656 | R537 | R220,013 |
Jan-08 2023 | R183,355,033,742 | R156,218,011,114 | R4,415,937,654,062 | R168,495,429,295 | R4,550 | R72,339 |
Jan-07 2023 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | - | R66,476 |
Jan-06 2023 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | - | R66,476 |
Jan-05 2023 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | R168,495,429,295 | - | R66,476 |
Jan-04 2023 | R168,495,429,295 | R163,136,300,529 | R169,138,569,178 | R163,471,570,054 | - | R66,476 |
Jan-03 2023 | R163,471,570,054 | R101,751,060,919 | R164,105,823,721 | R101,759,206,617 | R92 | R64,494 |
Jan-02 2023 | R101,800,860,755 | R101,757,910,711 | R2,088,954,440,236 | R1,399,643,630,195 | R1,214 | R40,163 |
Jan-01 2023 | R1,399,643,630,195 | R1,389,251,385,712 | R1,404,093,402,857 | R1,395,386,021,954 | - | R552,199 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51295 ZAR.