Cap Mercado ₩3,287.50T
-2.01%
Volumen 24h ₩177.13T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-15 2023 | ₩52,771,657,692,055 | ₩3,037,435,651,390 | ₩0.000000005304599367581798 | ₩0.000000003715234289276046 | - | - |
Jan-14 2023 | ₩0.000000003714330843814639 | ₩58,304,426,429,275 | ₩0.000000004666537793760909 | ₩152,631,331,498,539 | ₩2,071,190 | - |
Jan-13 2023 | ₩152,626,703,247,497 | ₩11,692,373,680,039 | ₩152,626,703,247,497 | ₩11,799,882,115,526 | ₩151,321 | - |
Jan-12 2023 | ₩11,799,814,252,608 | ₩7,317,685,647,022 | ₩97,400,484,511,047 | ₩30,154,263,496,624 | ₩201,539 | - |
Jan-11 2023 | ₩30,154,263,496,624 | ₩14,441,432,645,555 | ₩30,168,867,596,686 | ₩14,514,806,033,037 | ₩19,341 | ₩11,896,723 |
Jan-10 2023 | ₩14,514,806,033,037 | ₩6,799,131,514,180 | ₩49,594,913,041,568 | ₩40,916,738,749,625 | ₩55,254 | ₩5,726,504 |
Jan-09 2023 | ₩40,884,259,556,831 | ₩13,375,808,381,517 | ₩40,905,568,513,240 | ₩13,389,448,828,135 | ₩39,360 | ₩16,129,998 |
Jan-08 2023 | ₩13,442,490,485,235 | ₩11,452,966,876,154 | ₩323,750,042,125,853 | ₩12,353,073,481,971 | ₩333,614 | ₩5,303,446 |
Jan-07 2023 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | - | ₩4,873,643 |
Jan-06 2023 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | - | ₩4,873,643 |
Jan-05 2023 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | ₩12,353,073,481,971 | - | ₩4,873,643 |
Jan-04 2023 | ₩12,353,073,481,971 | ₩11,960,174,329,023 | ₩12,400,224,637,745 | ₩11,984,754,278,104 | - | ₩4,873,643 |
Jan-03 2023 | ₩11,984,754,278,104 | ₩7,459,777,025,777 | ₩12,031,253,949,860 | ₩7,460,374,219,460 | ₩6,732 | ₩4,728,335 |
Jan-02 2023 | ₩7,463,428,050,793 | ₩7,460,279,211,374 | ₩153,149,600,607,123 | ₩102,613,469,603,711 | ₩89,009 | ₩2,944,545 |
Jan-01 2023 | ₩102,613,469,603,711 | ₩101,851,572,617,711 | ₩102,939,700,225,524 | ₩102,301,327,323,778 | - | ₩40,483,923 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.25837 KRW.