Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2023 | €36,112,737,815 | €2,078,580,095 | €3,630,047,160,887 | €2,542,411,735,416 | - | - |
Jan-14 2023 | €2,541,793,488,983 | €39,898,926,000 | €3,193,408,417,031 | €104,448,779,856 | €1,417 | - |
Jan-13 2023 | €104,445,612,647 | €8,001,333,360 | €104,445,612,647 | €8,074,903,607 | €104 | - |
Jan-12 2023 | €8,074,857,167 | €5,007,643,776 | €66,653,167,895 | €20,635,186,751 | €138 | - |
Jan-11 2023 | €20,635,186,751 | €9,882,571,320 | €20,645,180,640 | €9,932,782,248 | €13 | €8,141 |
Jan-10 2023 | €9,932,782,248 | €4,652,786,448 | €33,938,825,687 | €28,000,171,368 | €38 | €3,919 |
Jan-09 2023 | €27,977,945,183 | €9,153,342,576 | €27,992,527,344 | €9,162,677,016 | €27 | €11,038 |
Jan-08 2023 | €9,198,974,520 | €7,837,502,327 | €221,548,855,968 | €8,453,463,912 | €228 | €3,629 |
Jan-07 2023 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | - | €3,335 |
Jan-06 2023 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | - | €3,335 |
Jan-05 2023 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | €8,453,463,912 | - | €3,335 |
Jan-04 2023 | €8,453,463,912 | €8,184,594,888 | €8,485,730,423 | €8,201,415,456 | - | €3,335 |
Jan-03 2023 | €8,201,415,456 | €5,104,879,848 | €8,233,236,143 | €5,105,288,520 | €5 | €3,236 |
Jan-02 2023 | €5,107,378,320 | €5,105,223,503 | €104,803,442,136 | €70,220,521,512 | €61 | €2,015 |
Jan-01 2023 | €70,220,521,512 | €69,699,139,632 | €70,443,767,880 | €70,006,916,087 | - | €27,704 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.