Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2023 | £30,989,768,032 | £1,783,711,756 | £3,115,086,982,250 | £2,181,744,024,112 | - | - |
Jan-14 2023 | £2,181,213,482,407 | £34,238,845,800 | £2,740,390,013,685 | £89,631,627,364 | £1,216 | - |
Jan-13 2023 | £89,628,909,458 | £6,866,260,488 | £89,628,909,458 | £6,929,394,026 | £89 | - |
Jan-12 2023 | £6,929,354,174 | £4,297,257,100 | £57,197,718,496 | £17,707,869,561 | £118 | - |
Jan-11 2023 | £17,707,869,561 | £8,480,625,156 | £17,716,445,712 | £8,523,713,138 | £11 | £6,986 |
Jan-10 2023 | £8,523,713,138 | £3,992,739,998 | £29,124,248,090 | £24,028,054,034 | £32 | £3,363 |
Jan-09 2023 | £24,008,980,867 | £7,854,845,140 | £24,021,494,395 | £7,862,855,392 | £23 | £9,472 |
Jan-08 2023 | £7,894,003,715 | £6,725,670,602 | £190,119,832,214 | £7,254,251,589 | £196 | £3,114 |
Jan-07 2023 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | - | £2,862 |
Jan-06 2023 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | - | £2,862 |
Jan-05 2023 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | £7,254,251,589 | - | £2,862 |
Jan-04 2023 | £7,254,251,589 | £7,023,524,450 | £7,281,940,759 | £7,037,958,844 | - | £2,862 |
Jan-03 2023 | £7,037,958,844 | £4,380,699,218 | £7,065,265,435 | £4,381,049,916 | £4 | £2,777 |
Jan-02 2023 | £4,382,843,256 | £4,380,994,123 | £89,935,977,088 | £60,259,005,669 | £52 | £1,729 |
Jan-01 2023 | £60,259,005,669 | £59,811,587,265 | £60,450,582,203 | £60,075,702,410 | - | £23,774 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.