時価総額 £2.00T
-0.94%
ボリューム24h £74.25B
-38.14%
BTC % 51.92%
0.79%
ETH % 14.57%
-0.41%
硬貨
27.194
+1
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-15 2023 | £0.000000000000030700881682 | £0.000000000000001767084011 | £0.000000000003086048168291 | £0.000000000002161405825152 | - | - |
| Jan-14 2023 | £0.000000000002160880229152 | £0.000000000000033919671575 | £0.000000000002714844121632 | £0.000000000000088796082108 | £1,205 | - |
| Jan-13 2023 | £0.000000000000088793389538 | £0.000000000000006802253267 | £0.000000000000088793389538 | £0.000000000000006864798275 | £88 | - |
| Jan-12 2023 | £0.000000000000006864758794 | £0.000000000000004257198107 | £0.000000000000056664521858 | £0.000000000000017542796954 | £117 | - |
| Jan-11 2023 | £0.000000000000017542796954 | £0.000000000000008401568841 | £0.000000000000017551293158 | £0.000000000000008444255158 | £11 | £6,921 |
| Jan-10 2023 | £0.000000000000008444255158 | £0.00000000000000395551971 | £0.000000000000028852752101 | £0.000000000000023804064722 | £32 | £3,331 |
| Jan-09 2023 | £0.000000000000023785169354 | £0.000000000000007781622342 | £0.000000000000023797566231 | £0.000000000000007789557922 | £23 | £9,384 |
| Jan-08 2023 | £0.000000000000007820415881 | £0.000000000000006662973959 | £0.000000000000188347536779 | £0.000000000000007186627518 | £194 | £3,085 |
| Jan-07 2023 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | - | £2,835 |
| Jan-06 2023 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | - | £2,835 |
| Jan-05 2023 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | £0.000000000000007186627518 | - | £2,835 |
| Jan-04 2023 | £0.000000000000007186627518 | £0.000000000000006958051216 | £0.00000000000000721405857 | £0.000000000000006972351053 | - | £2,835 |
| Jan-03 2023 | £0.000000000000006972351053 | £0.000000000000004339862378 | £0.000000000000006999403091 | £0.000000000000004340209806 | £4 | £2,751 |
| Jan-02 2023 | £0.000000000000004341986429 | £0.000000000000004340154533 | £0.000000000000089097594686 | £0.000000000000059697271738 | £52 | £1,713 |
| Jan-01 2023 | £0.000000000000059697271738 | £0.000000000000059254024165 | £0.000000000000059887062398 | £0.000000000000059515677231 | - | £23,552 |
Redpanda Earth (Old)（REDPANDA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、26-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.