Cap Mercado ₦3,412.85T
-0.66%
Volumen 24h ₦175.39T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jan-15 2023 | ₦54,105,912,932,118 | ₦3,114,232,830,244 | ₦0.000000005438718510549201 | ₦0.000000003809168628944748 | - | - |
Jan-14 2023 | ₦0.000000003808242341168096 | ₦59,778,569,745,675 | ₦0.000000004784524470256993 | ₦156,490,394,540,257 | ₦2,123,557 | - |
Jan-13 2023 | ₦156,485,649,270,564 | ₦11,987,998,481,943 | ₦156,485,649,270,564 | ₦12,098,225,113,137 | ₦155,147 | - |
Jan-12 2023 | ₦12,098,155,534,403 | ₦7,502,702,772,628 | ₦99,863,115,258,822 | ₦30,916,670,550,717 | ₦206,635 | - |
Jan-11 2023 | ₦30,916,670,550,717 | ₦14,806,563,437,803 | ₦30,931,643,894,381 | ₦14,881,791,965,544 | ₦19,830 | ₦12,197,514 |
Jan-10 2023 | ₦14,881,791,965,544 | ₦6,971,037,746,567 | ₦50,848,848,875,691 | ₦41,951,259,465,300 | ₦56,651 | ₦5,871,290 |
Jan-09 2023 | ₦41,917,959,082,969 | ₦13,713,996,401,443 | ₦41,939,806,805,602 | ₦13,727,981,727,078 | ₦40,356 | ₦16,537,822 |
Jan-08 2023 | ₦13,782,364,465,963 | ₦11,742,538,622,373 | ₦331,935,594,921,968 | ₦12,665,403,125,288 | ₦342,049 | ₦5,437,536 |
Jan-07 2023 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | - | ₦4,996,866 |
Jan-06 2023 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | - | ₦4,996,866 |
Jan-05 2023 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | ₦12,665,403,125,288 | - | ₦4,996,866 |
Jan-04 2023 | ₦12,665,403,125,288 | ₦12,262,570,084,026 | ₦12,713,746,430,018 | ₦12,287,771,501,662 | - | ₦4,996,866 |
Jan-03 2023 | ₦12,287,771,501,662 | ₦7,648,386,726,924 | ₦12,335,446,850,542 | ₦7,648,999,019,788 | ₦6,902 | ₦4,847,884 |
Jan-02 2023 | ₦7,652,130,062,840 | ₦7,648,901,609,560 | ₦157,021,767,335,634 | ₦105,207,903,159,668 | ₦91,259 | ₦3,018,993 |
Jan-01 2023 | ₦105,207,903,159,668 | ₦104,426,742,707,436 | ₦105,542,382,052,156 | ₦104,887,868,812,461 | - | ₦41,507,500 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1391.57469 NGN.