Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2023 | HK$304,013,030,383 | HK$17,498,408,376 | HK$30,559,345,664,665 | HK$21,403,148,664,733 | - | - |
Jan-14 2023 | HK$21,397,943,992,291 | HK$335,886,840,375 | HK$26,883,527,221,354 | HK$879,296,115,561 | HK$11,932 | - |
Jan-13 2023 | HK$879,269,452,600 | HK$67,358,770,035 | HK$879,269,452,600 | HK$67,978,116,985 | HK$872 | - |
Jan-12 2023 | HK$67,977,726,032 | HK$42,156,564,456 | HK$561,115,904,863 | HK$173,716,146,612 | HK$1,161 | - |
Jan-11 2023 | HK$173,716,146,612 | HK$83,195,864,857 | HK$173,800,279,589 | HK$83,618,562,700 | HK$111 | HK$68,536 |
Jan-10 2023 | HK$83,618,562,700 | HK$39,169,218,213 | HK$285,712,074,715 | HK$235,717,850,920 | HK$318 | HK$32,990 |
Jan-09 2023 | HK$235,530,741,054 | HK$77,056,894,131 | HK$235,653,500,138 | HK$77,135,475,583 | HK$227 | HK$92,924 |
Jan-08 2023 | HK$77,441,044,057 | HK$65,979,567,805 | HK$1,865,096,449,458 | HK$71,165,005,384 | HK$1,922 | HK$30,553 |
Jan-07 2023 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | - | HK$28,077 |
Jan-06 2023 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | - | HK$28,077 |
Jan-05 2023 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | HK$71,165,005,384 | - | HK$28,077 |
Jan-04 2023 | HK$71,165,005,384 | HK$68,901,546,790 | HK$71,436,639,181 | HK$69,043,149,786 | - | HK$28,077 |
Jan-03 2023 | HK$69,043,149,786 | HK$42,975,140,800 | HK$69,311,030,439 | HK$42,978,581,182 | HK$39 | HK$27,240 |
Jan-02 2023 | HK$42,996,174,045 | HK$42,978,033,849 | HK$882,281,819,803 | HK$591,147,468,484 | HK$513 | HK$16,963 |
Jan-01 2023 | HK$591,147,468,484 | HK$586,758,244,767 | HK$593,026,855,342 | HK$589,349,243,365 | - | HK$233,224 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.