Cap Mercado Tk271.08T
-0.92%
Volumen 24h Tk16.77T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-15 2023 | Tk4,265,950,905,395 | Tk245,539,972,284 | Tk428,812,765,499,009 | Tk300,331,802,585,775 | - | - |
Jan-14 2023 | Tk300,258,769,936,194 | Tk4,713,208,407,550 | Tk377,233,196,700,486 | Tk12,338,398,967,822 | Tk167,431 | - |
Jan-13 2023 | Tk12,338,024,829,647 | Tk945,187,137,717 | Tk12,338,024,829,647 | Tk953,877,895,745 | Tk12,232 | - |
Jan-12 2023 | Tk953,872,409,848 | Tk591,546,467,868 | Tk7,873,652,321,299 | Tk2,437,607,861,697 | Tk16,292 | - |
Jan-11 2023 | Tk2,437,607,861,697 | Tk1,167,415,339,291 | Tk2,438,788,426,731 | Tk1,173,346,691,127 | Tk1,563 | Tk961,706 |
Jan-10 2023 | Tk1,173,346,691,127 | Tk549,627,631,712 | Tk4,009,149,483,749 | Tk3,307,623,947,183 | Tk4,467 | Tk462,919 |
Jan-09 2023 | Tk3,304,998,396,879 | Tk1,081,272,493,058 | Tk3,306,720,968,537 | Tk1,082,375,158,355 | Tk3,182 | Tk1,303,915 |
Jan-08 2023 | Tk1,086,662,935,450 | Tk925,833,990,281 | Tk26,171,279,162,538 | Tk998,596,733,730 | Tk26,969 | Tk428,720 |
Jan-07 2023 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | - | Tk393,975 |
Jan-06 2023 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | - | Tk393,975 |
Jan-05 2023 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | Tk998,596,733,730 | - | Tk393,975 |
Jan-04 2023 | Tk998,596,733,730 | Tk966,835,584,459 | Tk1,002,408,334,966 | Tk968,822,576,352 | - | Tk393,975 |
Jan-03 2023 | Tk968,822,576,352 | Tk603,032,839,007 | Tk972,581,512,977 | Tk603,081,114,901 | Tk544 | Tk382,229 |
Jan-02 2023 | Tk603,327,980,266 | Tk603,073,434,645 | Tk12,380,294,763,211 | Tk8,295,059,179,610 | Tk7,195 | Tk238,031 |
Jan-01 2023 | Tk8,295,059,179,610 | Tk8,233,469,013,991 | Tk8,321,430,983,668 | Tk8,269,826,247,769 | - | Tk3,272,636 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.