Cap Mercado ₽224.09T
-0.44%
Volumen 24h ₽11.38T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-15 2023 | ₽3,555,654,022,154 | ₽204,656,642,660 | ₽357,413,825,946,549 | ₽250,325,426,974,384 | - | - |
Jan-14 2023 | ₽250,264,554,535,860 | ₽3,928,441,466,675 | ₽314,422,449,503,966 | ₽10,284,009,096,633 | ₽139,553 | - |
Jan-13 2023 | ₽10,283,697,253,872 | ₽787,809,921,503 | ₽10,283,697,253,872 | ₽795,053,635,605 | ₽10,196 | - |
Jan-12 2023 | ₽795,049,063,131 | ₽493,051,754,324 | ₽6,562,659,572,538 | ₽2,031,736,977,309 | ₽13,579 | - |
Jan-11 2023 | ₽2,031,736,977,309 | ₽973,036,291,023 | ₽2,032,720,973,821 | ₽977,980,050,452 | ₽1,303 | ₽801,579 |
Jan-10 2023 | ₽977,980,050,452 | ₽458,112,562,175 | ₽3,341,611,003,839 | ₽2,756,892,109,728 | ₽3,723 | ₽385,841 |
Jan-09 2023 | ₽2,754,703,723,433 | ₽901,236,552,939 | ₽2,756,139,480,426 | ₽902,155,620,314 | ₽2,652 | ₽1,086,809 |
Jan-08 2023 | ₽905,729,466,383 | ₽771,679,145,961 | ₽21,813,662,670,496 | ₽832,326,618,740 | ₽22,478 | ₽357,336 |
Jan-07 2023 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | - | ₽328,377 |
Jan-06 2023 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | - | ₽328,377 |
Jan-05 2023 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | ₽832,326,618,740 | - | ₽328,377 |
Jan-04 2023 | ₽832,326,618,740 | ₽805,853,820,374 | ₽835,503,574,022 | ₽807,509,970,638 | - | ₽328,377 |
Jan-03 2023 | ₽807,509,970,638 | ₽502,625,601,432 | ₽810,643,030,166 | ₽502,665,839,208 | ₽454 | ₽318,586 |
Jan-02 2023 | ₽502,871,600,561 | ₽502,659,437,744 | ₽10,318,929,084,390 | ₽6,913,900,602,720 | ₽5,997 | ₽198,398 |
Jan-01 2023 | ₽6,913,900,602,720 | ₽6,862,565,431,508 | ₽6,935,881,402,136 | ₽6,892,869,049,009 | - | ₽2,727,730 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.