Cap Mercado ฿91.10T
-2.68%
Volumen 24h ฿5.10T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-15 2023 | ฿1,431,594,387,618 | ฿82,399,833,953 | ฿143,903,659,943,883 | ฿100,787,217,795,028 | - | - |
Jan-14 2023 | ฿100,762,709,043,386 | ฿1,581,687,847,225 | ฿126,594,266,834,288 | ฿4,140,596,810,944 | ฿56,187 | - |
Jan-13 2023 | ฿4,140,471,255,324 | ฿317,191,789,501 | ฿4,140,471,255,324 | ฿320,108,288,235 | ฿4,105 | - |
Jan-12 2023 | ฿320,106,447,243 | ฿198,514,849,841 | ฿2,642,289,309,746 | ฿818,027,635,903 | ฿5,467 | - |
Jan-11 2023 | ฿818,027,635,903 | ฿391,768,514,174 | ฿818,423,817,274 | ฿393,758,994,184 | ฿525 | ฿322,735 |
Jan-10 2023 | ฿393,758,994,184 | ฿184,447,465,591 | ฿1,345,415,366,313 | ฿1,109,993,055,276 | ฿1,499 | ฿155,349 |
Jan-09 2023 | ฿1,109,111,956,744 | ฿362,860,161,046 | ฿1,109,690,028,075 | ฿363,230,200,338 | ฿1,068 | ฿437,576 |
Jan-08 2023 | ฿364,669,119,294 | ฿310,697,139,687 | ฿8,782,720,944,698 | ฿335,115,314,546 | ฿9,050 | ฿143,872 |
Jan-07 2023 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | - | ฿132,213 |
Jan-06 2023 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | - | ฿132,213 |
Jan-05 2023 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | ฿335,115,314,546 | - | ฿132,213 |
Jan-04 2023 | ฿335,115,314,546 | ฿324,456,710,158 | ฿336,394,435,440 | ฿325,123,517,279 | - | ฿132,213 |
Jan-03 2023 | ฿325,123,517,279 | ฿202,369,517,844 | ฿326,384,964,655 | ฿202,385,718,569 | ฿183 | ฿128,271 |
Jan-02 2023 | ฿202,468,563,187 | ฿202,383,141,181 | ฿4,154,656,463,030 | ฿2,783,707,649,206 | ฿2,415 | ฿79,880 |
Jan-01 2023 | ฿2,783,707,649,206 | ฿2,763,038,837,636 | ฿2,792,557,663,545 | ฿2,775,239,824,703 | - | ฿1,098,252 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81983 THB.