Cap Mercado RM11.62T
-0.86%
Volumen 24h RM601.69B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2023 | RM184,218,509,660 | RM10,603,264,960 | RM18,517,617,838,380 | RM12,969,365,635,660 | - | - |
Jan-14 2023 | RM12,966,211,833,340 | RM203,532,635,000 | RM16,290,233,720,820 | RM532,814,727,560 | RM7,230 | - |
Jan-13 2023 | RM532,798,570,980 | RM40,816,448,600 | RM532,798,570,980 | RM41,191,745,580 | RM528 | - |
Jan-12 2023 | RM41,191,508,680 | RM25,545,021,760 | RM340,011,530,460 | RM105,264,335,520 | RM704 | - |
Jan-11 2023 | RM105,264,335,520 | RM50,413,030,700 | RM105,315,316,400 | RM50,669,166,980 | RM68 | RM41,530 |
Jan-10 2023 | RM50,669,166,980 | RM23,734,821,480 | RM173,128,936,380 | RM142,834,638,180 | RM193 | RM19,990 |
Jan-09 2023 | RM142,721,257,840 | RM46,693,084,760 | RM142,795,644,440 | RM46,740,701,660 | RM137 | RM56,308 |
Jan-08 2023 | RM46,925,862,700 | RM39,980,712,780 | RM1,130,166,321,680 | RM43,122,859,620 | RM1,165 | RM18,514 |
Jan-07 2023 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | - | RM17,013 |
Jan-06 2023 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | - | RM17,013 |
Jan-05 2023 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | RM43,122,859,620 | - | RM17,013 |
Jan-04 2023 | RM43,122,859,620 | RM41,751,303,380 | RM43,287,457,740 | RM41,837,108,560 | - | RM17,013 |
Jan-03 2023 | RM41,837,108,560 | RM26,041,042,980 | RM41,999,432,440 | RM26,043,127,700 | RM24 | RM16,506 |
Jan-02 2023 | RM26,053,788,200 | RM26,042,796,040 | RM534,623,932,860 | RM358,209,335,620 | RM311 | RM10,279 |
Jan-01 2023 | RM358,209,335,620 | RM355,549,659,320 | RM359,348,161,300 | RM357,119,690,380 | - | RM141,324 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.