Cap Mercado ₹203.24T
-1%
Volumen 24h ₹11.00T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-15 2023 | ₹3,246,602,393,909 | ₹186,868,222,232 | ₹326,348,001,156,583 | ₹228,567,550,556,859 | - | - |
Jan-14 2023 | ₹228,511,969,051,065 | ₹3,586,987,763,875 | ₹287,093,364,792,556 | ₹9,390,139,857,277 | ₹127,423 | - |
Jan-13 2023 | ₹9,389,855,119,378 | ₹719,334,772,495 | ₹9,389,855,119,378 | ₹725,948,874,823 | ₹9,310 | - |
Jan-12 2023 | ₹725,944,699,781 | ₹450,196,502,791 | ₹5,992,243,943,269 | ₹1,855,141,724,484 | ₹12,399 | - |
Jan-11 2023 | ₹1,855,141,724,484 | ₹888,461,569,127 | ₹1,856,040,193,630 | ₹892,975,625,078 | ₹1,190 | ₹731,907 |
Jan-10 2023 | ₹892,975,625,078 | ₹418,294,168,041 | ₹3,051,163,644,433 | ₹2,517,267,559,618 | ₹3,399 | ₹352,304 |
Jan-09 2023 | ₹2,515,269,384,278 | ₹822,902,546,767 | ₹2,516,580,347,623 | ₹823,741,730,309 | ₹2,422 | ₹992,345 |
Jan-08 2023 | ₹827,004,943,527 | ₹704,606,057,563 | ₹19,917,654,812,506 | ₹759,982,151,266 | ₹20,525 | ₹326,277 |
Jan-07 2023 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | - | ₹299,835 |
Jan-06 2023 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | - | ₹299,835 |
Jan-05 2023 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | ₹759,982,151,266 | - | ₹299,835 |
Jan-04 2023 | ₹759,982,151,266 | ₹735,810,325,208 | ₹762,882,970,795 | ₹737,322,525,602 | - | ₹299,835 |
Jan-03 2023 | ₹737,322,525,602 | ₹458,938,206,778 | ₹740,183,264,723 | ₹458,974,947,152 | ₹414 | ₹290,895 |
Jan-02 2023 | ₹459,162,824,065 | ₹458,969,102,093 | ₹9,422,024,656,849 | ₹6,312,955,677,966 | ₹5,476 | ₹181,153 |
Jan-01 2023 | ₹6,312,955,677,966 | ₹6,266,082,475,818 | ₹6,333,025,942,272 | ₹6,293,752,152,483 | - | ₹2,490,640 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.