Cap Mercado Rp39,630.68T
-2.89%
Volumen 24h Rp2,284.09T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-15 2023 | Rp624,546,440,003,242 | Rp35,947,698,173,225 | Rp0.0000000627 | Rp0.0000000439 | - | - |
Jan-14 2023 | Rp0.0000000439 | Rp690,026,115,444,850 | Rp0.0000000552 | Rp0.000000001806374082023911 | Rp24,512,291 | - |
Jan-13 2023 | Rp0.000000001806319307210347 | Rp138,377,884,577,146 | Rp0.000000001806319307210347 | Rp139,650,234,425,353 | Rp1,790,863 | - |
Jan-12 2023 | Rp139,649,431,275,594 | Rp86,603,959,772,873 | Rp0.00000000115272342231393 | Rp356,872,206,433,867 | Rp2,385,194 | - |
Jan-11 2023 | Rp356,872,206,433,867 | Rp170,912,678,164,477 | Rp357,045,044,262,003 | Rp171,781,043,683,907 | Rp228,898 | Rp140,796,329 |
Jan-10 2023 | Rp171,781,043,683,907 | Rp80,466,931,834,402 | Rp586,950,036,004,741 | Rp484,244,851,123,339 | Rp653,925 | Rp67,772,507 |
Jan-09 2023 | Rp483,860,463,648,682 | Rp158,301,138,758,803 | Rp484,112,652,673,008 | Rp158,462,571,860,362 | Rp465,827 | Rp190,896,650 |
Jan-08 2023 | Rp159,090,313,711,997 | Rp135,544,532,857,345 | Rp0.000000003831544148954025 | Rp146,197,190,000,818 | Rp3,948,284 | Rp62,765,672 |
Jan-07 2023 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | - | Rp57,679,003 |
Jan-06 2023 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | - | Rp57,679,003 |
Jan-05 2023 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | Rp146,197,190,000,818 | - | Rp57,679,003 |
Jan-04 2023 | Rp146,197,190,000,818 | Rp141,547,274,156,111 | Rp146,755,218,453,371 | Rp141,838,174,998,821 | - | Rp57,679,003 |
Jan-03 2023 | Rp141,838,174,998,821 | Rp88,285,594,738,267 | Rp142,388,493,213,688 | Rp88,292,662,456,147 | Rp79,672 | Rp55,959,299 |
Jan-02 2023 | Rp88,328,804,195,302 | Rp88,291,538,046,484 | Rp0.000000001812507736733394 | Rp0.000000001214418495461178 | Rp1,053,411 | Rp34,848,347 |
Jan-01 2023 | Rp0.000000001214418495461178 | Rp0.000000001205401533116885 | Rp0.000000001218279396982642 | Rp0.000000001210724327829681 | - | Rp479,122,523 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.