Cap Mercado ₱141.39T
-2.82%
Volumen 24h ₱8.03T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-15 2023 | ₱2,226,058,289,520 | ₱128,127,656,139 | ₱223,763,055,989,225 | ₱156,719,126,304,790 | - | - |
Jan-14 2023 | ₱156,681,016,411,214 | ₱2,459,446,177,075 | ₱196,847,807,961,258 | ₱6,438,422,736,416 | ₱87,369 | - |
Jan-13 2023 | ₱6,438,227,503,652 | ₱493,217,505,247 | ₱6,438,227,503,652 | ₱497,752,516,169 | ₱6,383 | - |
Jan-12 2023 | ₱497,749,653,518 | ₱308,680,748,475 | ₱4,108,628,863,136 | ₱1,271,992,413,290 | ₱8,501 | - |
Jan-11 2023 | ₱1,271,992,413,290 | ₱609,180,614,351 | ₱1,272,608,455,678 | ₱612,275,712,072 | ₱816 | ₱501,838 |
Jan-10 2023 | ₱612,275,712,072 | ₱286,806,663,474 | ₱2,092,054,184,435 | ₱1,725,984,163,796 | ₱2,331 | ₱241,560 |
Jan-09 2023 | ₱1,724,614,099,266 | ₱564,229,558,610 | ₱1,725,512,971,523 | ₱564,804,951,360 | ₱1,660 | ₱680,409 |
Jan-08 2023 | ₱567,042,398,991 | ₱483,118,646,813 | ₱13,656,695,592,403 | ₱521,087,697,984 | ₱14,073 | ₱223,714 |
Jan-07 2023 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | - | ₱205,584 |
Jan-06 2023 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | - | ₱205,584 |
Jan-05 2023 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | ₱521,087,697,984 | - | ₱205,584 |
Jan-04 2023 | ₱521,087,697,984 | ₱504,514,096,650 | ₱523,076,667,552 | ₱505,550,948,661 | - | ₱205,584 |
Jan-03 2023 | ₱505,550,948,661 | ₱314,674,566,092 | ₱507,512,436,783 | ₱314,699,757,416 | ₱284 | ₱199,455 |
Jan-02 2023 | ₱314,828,576,689 | ₱314,695,749,705 | ₱6,460,284,798,284 | ₱4,328,527,369,004 | ₱3,755 | ₱124,209 |
Jan-01 2023 | ₱4,328,527,369,004 | ₱4,296,388,391,841 | ₱4,342,288,702,488 | ₱4,315,360,321,765 | - | ₱1,707,727 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25301 PHP.