Cap Mercado CA$3.35T
-0.64%
Volumen 24h CA$174.41B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-15 2023 | CA$53,390,318,891 | CA$3,073,044,606 | CA$5,366,787,101,546 | CA$3,758,789,322,481 | - | - |
Jan-14 2023 | CA$3,757,875,285,603 | CA$58,987,950,275 | CA$4,721,245,301,481 | CA$154,420,683,715 | CA$2,095 | - |
Jan-13 2023 | CA$154,416,001,205 | CA$11,829,447,599 | CA$154,416,001,205 | CA$11,938,216,394 | CA$153 | - |
Jan-12 2023 | CA$11,938,147,736 | CA$7,403,473,518 | CA$98,542,345,563 | CA$30,507,772,816 | CA$204 | - |
Jan-11 2023 | CA$30,507,772,816 | CA$14,610,734,775 | CA$30,522,548,126 | CA$14,684,968,345 | CA$20 | CA$12,036 |
Jan-10 2023 | CA$14,684,968,345 | CA$6,878,840,188 | CA$50,176,332,116 | CA$41,396,420,453 | CA$56 | CA$5,794 |
Jan-09 2023 | CA$41,363,560,495 | CA$13,532,617,813 | CA$41,385,119,264 | CA$13,546,418,171 | CA$40 | CA$16,319 |
Jan-08 2023 | CA$13,600,081,655 | CA$11,587,234,142 | CA$327,545,480,781 | CA$12,497,893,023 | CA$338 | CA$5,366 |
Jan-07 2023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | - | CA$4,931 |
Jan-06 2023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | - | CA$4,931 |
Jan-05 2023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | CA$12,497,893,023 | - | CA$4,931 |
Jan-04 2023 | CA$12,497,893,023 | CA$12,100,387,771 | CA$12,545,596,949 | CA$12,125,255,880 | - | CA$4,931 |
Jan-03 2023 | CA$12,125,255,880 | CA$7,547,230,685 | CA$12,172,300,684 | CA$7,547,834,880 | CA$7 | CA$4,784 |
Jan-02 2023 | CA$7,550,924,513 | CA$7,547,738,758 | CA$154,945,028,679 | CA$103,816,444,363 | CA$90 | CA$2,979 |
Jan-01 2023 | CA$103,816,444,363 | CA$103,045,615,383 | CA$104,146,499,504 | CA$103,500,642,726 | - | CA$40,959 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37317 CAD.