Cap Mercado S$3.37T
-2.01%
Volumen 24h S$192.92B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-15 2023 | S$52,618,529,652 | S$3,028,621,894 | S$5,289,206,959,273 | S$3,704,453,757,292 | - | - |
Jan-14 2023 | S$3,703,552,933,367 | S$58,135,243,900 | S$4,652,996,855,014 | S$152,188,439,658 | S$2,065 | - |
Jan-13 2023 | S$152,183,824,837 | S$11,658,445,804 | S$152,183,824,837 | S$11,765,642,281 | S$151 | - |
Jan-12 2023 | S$11,765,574,615 | S$7,296,451,846 | S$97,117,856,564 | S$30,066,764,572 | S$201 | - |
Jan-11 2023 | S$30,066,764,572 | S$14,399,527,798 | S$30,081,326,296 | S$14,472,688,277 | S$19 | S$11,862 |
Jan-10 2023 | S$14,472,688,277 | S$6,779,402,407 | S$49,451,002,993 | S$40,798,010,245 | S$55 | S$5,710 |
Jan-09 2023 | S$40,765,625,297 | S$13,336,995,666 | S$40,786,872,421 | S$13,350,596,532 | S$39 | S$16,083 |
Jan-08 2023 | S$13,403,484,278 | S$11,419,733,689 | S$322,810,613,435 | S$12,317,228,446 | S$333 | S$5,288 |
Jan-07 2023 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | - | S$4,860 |
Jan-06 2023 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | - | S$4,860 |
Jan-05 2023 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | S$12,317,228,446 | - | S$4,860 |
Jan-04 2023 | S$12,317,228,446 | S$11,925,469,373 | S$12,364,242,783 | S$11,949,977,998 | - | S$4,860 |
Jan-03 2023 | S$11,949,977,998 | S$7,438,130,917 | S$11,996,342,741 | S$7,438,726,378 | S$7 | S$4,715 |
Jan-02 2023 | S$7,441,771,348 | S$7,438,631,645 | S$152,705,204,900 | S$102,315,715,086 | S$89 | S$2,936 |
Jan-01 2023 | S$102,315,715,086 | S$101,556,028,904 | S$102,640,999,082 | S$102,004,478,553 | - | S$40,366 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35332 SGD.